粉笔(02469) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 2.08港币 | 16.00 |
| 2026-01-08 | 2.08港币 | 16.00 |
| 2026-01-07 | 2.16港币 | 16.62 |
| 2026-01-06 | 2.13港币 | 16.39 |
| 2026-01-05 | 2.10港币 | 16.15 |
| 2026-01-02 | 2.18港币 | 16.77 |
| 2025-12-31 | 2.05港币 | 15.77 |
| 2025-12-30 | 2.11港币 | 16.23 |
| 2025-12-29 | 2.09港币 | 16.07 |
| 2025-12-24 | 2.20港币 | 16.92 |
| 2025-12-23 | 2.15港币 | 16.53 |
| 2025-12-22 | 2.19港币 | 16.84 |
| 2025-12-19 | 2.24港币 | 17.23 |
| 2025-12-18 | 2.28港币 | 17.53 |
| 2025-12-17 | 2.26港币 | 17.38 |
| 2025-12-16 | 2.34港币 | 18.00 |
| 2025-12-15 | 2.46港币 | 18.92 |
| 2025-12-12 | 2.61港币 | 20.07 |
| 2025-12-11 | 2.37港币 | 18.23 |
| 2025-12-10 | 2.58港币 | 19.84 |
| 2025-12-09 | 2.73港币 | 20.99 |
| 2025-12-08 | 3.04港币 | 23.38 |
| 2025-12-05 | 3.18港币 | 24.45 |
| 2025-12-04 | 3.16港币 | 24.30 |