润华服务(02455) - 历史市现率走势图
最后更新于:2026-07-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-21 | 0.68港币 | 21.08 |
| 2026-07-20 | 0.69港币 | 21.39 |
| 2026-07-17 | 0.70港币 | 21.70 |
| 2026-07-16 | 0.70港币 | 21.70 |
| 2026-07-15 | 0.69港币 | 21.39 |
| 2026-07-14 | 0.69港币 | 21.39 |
| 2026-07-13 | 0.69港币 | 21.39 |
| 2026-07-10 | 0.67港币 | 20.77 |
| 2026-07-09 | 0.69港币 | 21.39 |
| 2026-07-08 | 0.69港币 | 21.39 |
| 2026-07-07 | 0.69港币 | 21.39 |
| 2026-07-06 | 0.69港币 | 21.39 |
| 2026-07-03 | 0.70港币 | 21.70 |
| 2026-07-02 | 0.70港币 | 21.70 |
| 2026-06-30 | 0.68港币 | 21.08 |
| 2026-06-29 | 0.69港币 | 21.39 |
| 2026-06-26 | 0.70港币 | 21.70 |
| 2026-06-25 | 0.67港币 | 20.77 |
| 2026-06-24 | 0.67港币 | 20.77 |
| 2026-06-23 | 0.70港币 | 21.70 |
| 2026-06-22 | 0.72港币 | 22.32 |
| 2026-06-18 | 0.73港币 | 22.63 |
| 2026-06-17 | 0.70港币 | 21.70 |
| 2026-06-16 | 0.73港币 | 22.63 |