美中嘉和(02453) - 历史波动率和股价曲线图
最后更新于：2026-07-23
美中嘉和(02453) 的波动率为68.57%。最新更新于2026-07-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-23 | 0.72港币 | 68.57% |
| 2026-07-22 | 0.73港币 | 81.74% |
| 2026-07-21 | 0.71港币 | 80.76% |
| 2026-07-20 | 0.70港币 | 81.38% |
| 2026-07-17 | 0.70港币 | 81.27% |
| 2026-07-16 | 0.73港币 | 85.38% |
| 2026-07-15 | 0.69港币 | 82.17% |
| 2026-07-14 | 0.68港币 | 83.44% |
| 2026-07-13 | 0.73港币 | 82.11% |
| 2026-07-10 | 0.73港币 | 82.36% |
| 2026-07-09 | 0.72港币 | 82.30% |
| 2026-07-08 | 0.79港币 | 76.72% |
| 2026-07-07 | 0.79港币 | 78.07% |
| 2026-07-06 | 0.78港币 | 78.46% |
| 2026-07-03 | 0.75港币 | 78.13% |
| 2026-07-02 | 0.80港币 | 75.10% |
| 2026-06-30 | 0.79港币 | 76.25% |
| 2026-06-29 | 0.76港币 | 76.07% |
| 2026-06-26 | 0.71港币 | 71.23% |
| 2026-06-25 | 0.75港币 | 70.39% |
| 2026-06-24 | 0.74港币 | 91.85% |
| 2026-06-23 | 0.84港币 | 85.62% |
| 2026-06-22 | 0.84港币 | 85.62% |
| 2026-06-18 | 0.88港币 | 85.37% |