美中嘉和(02453) - 历史波动率和股价曲线图
最后更新于：2026-06-05
美中嘉和(02453) 的波动率为85.46%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.90港币 | 85.46% |
| 2026-06-04 | 0.88港币 | 86.32% |
| 2026-06-03 | 0.85港币 | 83.75% |
| 2026-06-02 | 0.86港币 | 84.21% |
| 2026-06-01 | 0.90港币 | 84.24% |
| 2026-05-29 | 0.95港币 | 84.56% |
| 2026-05-28 | 1.00港币 | 84.72% |
| 2026-05-27 | 0.99港币 | 83.85% |
| 2026-05-26 | 1.19港币 | 59.44% |
| 2026-05-22 | 1.28港币 | 55.33% |
| 2026-05-21 | 1.28港币 | 55.85% |
| 2026-05-20 | 1.28港币 | 63.01% |
| 2026-05-19 | 1.30港币 | 65.53% |
| 2026-05-18 | 1.33港币 | 66.11% |
| 2026-05-15 | 1.43港币 | 62.95% |
| 2026-05-14 | 1.36港币 | 66.86% |
| 2026-05-13 | 1.36港币 | 68.80% |
| 2026-05-12 | 1.49港币 | 60.34% |
| 2026-05-11 | 1.50港币 | 73.31% |
| 2026-05-08 | 1.49港币 | 73.57% |
| 2026-05-07 | 1.45港币 | 74.09% |
| 2026-05-06 | 1.58港币 | 73.94% |
| 2026-05-05 | 1.58港币 | 79.50% |
| 2026-05-04 | 1.58港币 | 79.50% |