美中嘉和(02453) - 历史波动率和股价曲线图
最后更新于：2026-01-09
美中嘉和(02453) 的波动率为42.18%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 1.93港币 | 42.18% |
| 2026-01-08 | 1.90港币 | 43.24% |
| 2026-01-07 | 1.93港币 | 44.90% |
| 2026-01-06 | 1.91港币 | 45.76% |
| 2026-01-05 | 1.81港币 | 43.40% |
| 2026-01-02 | 1.83港币 | 43.84% |
| 2025-12-31 | 1.70港币 | 36.08% |
| 2025-12-30 | 1.72港币 | 36.05% |
| 2025-12-29 | 1.75港币 | 35.81% |
| 2025-12-24 | 1.78港币 | 36.12% |
| 2025-12-23 | 1.77港币 | 37.53% |
| 2025-12-22 | 1.77港币 | 41.12% |
| 2025-12-19 | 1.71港币 | 42.58% |
| 2025-12-18 | 1.75港币 | 46.56% |
| 2025-12-17 | 1.75港币 | 46.80% |
| 2025-12-16 | 1.78港币 | 52.49% |
| 2025-12-15 | 1.82港币 | 55.57% |
| 2025-12-12 | 1.80港币 | 55.18% |
| 2025-12-11 | 1.84港币 | 55.31% |
| 2025-12-10 | 1.87港币 | 55.43% |
| 2025-12-09 | 1.90港币 | 55.53% |
| 2025-12-08 | 1.96港币 | 55.08% |
| 2025-12-05 | 1.89港币 | 60.49% |
| 2025-12-04 | 1.94港币 | 60.70% |