绿源集团控股(02451) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 12.82港币 | 10.95 |
| 2026-07-23 | 12.91港币 | 11.03 |
| 2026-07-22 | 13.00港币 | 11.10 |
| 2026-07-21 | 14.20港币 | 12.13 |
| 2026-07-20 | 13.95港币 | 11.91 |
| 2026-07-17 | 13.90港币 | 11.87 |
| 2026-07-16 | 14.90港币 | 12.73 |
| 2026-07-15 | 15.22港币 | 13.00 |
| 2026-07-14 | 14.80港币 | 12.64 |
| 2026-07-13 | 15.06港币 | 12.86 |
| 2026-07-10 | 15.46港币 | 13.20 |
| 2026-07-09 | 14.36港币 | 12.27 |
| 2026-07-08 | 12.88港币 | 11.00 |
| 2026-07-07 | 12.80港币 | 10.93 |
| 2026-07-06 | 13.05港币 | 11.15 |
| 2026-07-03 | 12.45港币 | 10.63 |
| 2026-07-02 | 12.34港币 | 10.54 |
| 2026-06-30 | 12.68港币 | 10.83 |
| 2026-06-29 | 12.55港币 | 10.72 |
| 2026-06-26 | 11.44港币 | 9.77 |
| 2026-06-25 | 11.50港币 | 9.82 |
| 2026-06-24 | 9.65港币 | 8.24 |
| 2026-06-23 | 9.52港币 | 8.13 |
| 2026-06-22 | 9.00港币 | 7.69 |