绿源集团控股(02451) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 12.35港币 | 6.25 |
| 2026-01-21 | 12.20港币 | 6.17 |
| 2026-01-20 | 12.30港币 | 6.22 |
| 2026-01-19 | 12.17港币 | 6.16 |
| 2026-01-16 | 12.29港币 | 6.22 |
| 2026-01-15 | 12.30港币 | 6.22 |
| 2026-01-14 | 12.31港币 | 6.23 |
| 2026-01-13 | 12.58港币 | 6.37 |
| 2026-01-12 | 12.26港币 | 6.20 |
| 2026-01-09 | 12.49港币 | 6.32 |
| 2026-01-08 | 12.69港币 | 6.42 |
| 2026-01-07 | 12.24港币 | 6.19 |
| 2026-01-06 | 12.39港币 | 6.27 |
| 2026-01-05 | 12.25港币 | 6.20 |
| 2026-01-02 | 12.20港币 | 6.17 |
| 2025-12-31 | 12.40港币 | 6.27 |
| 2025-12-30 | 12.25港币 | 6.20 |
| 2025-12-29 | 12.26港币 | 6.20 |
| 2025-12-24 | 12.63港币 | 6.39 |
| 2025-12-23 | 12.60港币 | 6.38 |
| 2025-12-22 | 12.57港币 | 6.36 |
| 2025-12-19 | 12.78港币 | 6.47 |
| 2025-12-18 | 12.78港币 | 6.47 |
| 2025-12-17 | 12.90港币 | 6.53 |