淮北绿金股份(02450) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 18.90港币 | 42.00 |
| 2026-10-15 | 18.51港币 | 41.13 |
| 2026-10-14 | 17.56港币 | 39.02 |
| 2026-10-13 | 18.50港币 | 41.11 |
| 2026-10-12 | 16.86港币 | 37.47 |
| 2026-10-09 | 16.60港币 | 36.89 |
| 2026-10-08 | 16.75港币 | 37.22 |
| 2026-10-07 | 15.44港币 | 34.31 |
| 2026-10-06 | 14.35港币 | 31.89 |
| 2026-10-05 | 14.90港币 | 33.11 |
| 2026-10-02 | 11.95港币 | 26.55 |
| 2026-09-30 | 11.68港币 | 25.95 |
| 2026-09-29 | 10.86港币 | 24.13 |
| 2026-09-28 | 10.53港币 | 23.40 |
| 2026-09-25 | 10.36港币 | 23.02 |
| 2026-09-24 | 11.16港币 | 24.80 |
| 2026-09-23 | 10.20港币 | 22.67 |
| 2026-09-22 | 9.38港币 | 20.84 |
| 2026-09-21 | 8.51港币 | 18.90 |
| 2026-09-18 | 7.80港币 | 17.33 |
| 2026-09-17 | 8.00港币 | 17.78 |
| 2026-09-16 | 8.50港币 | 18.88 |
| 2026-09-15 | 7.79港币 | 17.31 |
| 2026-09-14 | 8.60港币 | -11.09 |