淮北绿金股份(02450) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 3.73港币 | 6.05 |
| 2026-01-20 | 3.86港币 | 6.26 |
| 2026-01-19 | 3.87港币 | 6.27 |
| 2026-01-16 | 3.69港币 | 5.98 |
| 2026-01-15 | 3.43港币 | 5.56 |
| 2026-01-14 | 3.35港币 | 5.43 |
| 2026-01-13 | 3.57港币 | 5.79 |
| 2026-01-12 | 3.40港币 | 5.51 |
| 2026-01-09 | 3.38港币 | 5.48 |
| 2026-01-08 | 3.21港币 | 5.20 |
| 2026-01-07 | 3.28港币 | 5.32 |
| 2026-01-06 | 3.25港币 | 5.27 |
| 2026-01-05 | 3.30港币 | 5.35 |
| 2026-01-02 | 3.25港币 | 5.27 |
| 2025-12-31 | 3.19港币 | 5.17 |
| 2025-12-30 | 3.03港币 | 4.91 |
| 2025-12-29 | 3.54港币 | 5.74 |
| 2025-12-24 | 3.37港币 | 5.46 |
| 2025-12-23 | 3.21港币 | 5.20 |
| 2025-12-22 | 3.16港币 | 5.12 |
| 2025-12-19 | 3.40港币 | 5.51 |
| 2025-12-18 | 3.32港币 | 5.38 |
| 2025-12-17 | 3.39港币 | 5.50 |
| 2025-12-16 | 3.17港币 | 5.14 |