汽车街(02443) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.92港币 | 20.16 |
| 2026-10-15 | 0.95港币 | 20.82 |
| 2026-10-14 | 1.01港币 | 22.25 |
| 2026-10-13 | 1.01港币 | 22.25 |
| 2026-10-12 | 1.03港币 | 22.69 |
| 2026-10-09 | 1.05港币 | 23.13 |
| 2026-10-08 | 1.10港币 | 24.24 |
| 2026-10-07 | 1.07港币 | 23.58 |
| 2026-10-06 | 1.04港币 | 22.80 |
| 2026-10-05 | 1.01港币 | 22.25 |
| 2026-10-02 | 1.00港币 | 21.92 |
| 2026-09-30 | 1.01港币 | 22.25 |
| 2026-09-29 | 0.91港币 | 20.05 |
| 2026-09-28 | 0.93港币 | 20.49 |
| 2026-09-25 | 0.96港币 | 21.04 |
| 2026-09-24 | 0.91港币 | 18.22 |
| 2026-09-23 | 0.91港币 | 18.22 |
| 2026-09-22 | 1.01港币 | 20.22 |
| 2026-09-21 | 1.04港币 | 20.82 |
| 2026-09-18 | 1.05港币 | 20.93 |
| 2026-09-17 | 1.13港币 | 22.53 |
| 2026-09-16 | 1.16港币 | 23.23 |
| 2026-09-15 | 1.22港币 | 24.33 |
| 2026-09-14 | 1.22港币 | 24.33 |