中宝新材(02439) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.19港币 | 6.38 |
| 2026-10-15 | 0.19港币 | 6.35 |
| 2026-10-14 | 0.20港币 | 6.58 |
| 2026-10-13 | 0.22港币 | 7.35 |
| 2026-10-12 | 0.23港币 | 7.55 |
| 2026-10-09 | 0.22港币 | 7.45 |
| 2026-10-08 | 0.21港币 | 7.05 |
| 2026-10-07 | 0.21港币 | 7.02 |
| 2026-10-06 | 0.22港币 | 7.18 |
| 2026-10-05 | 0.22港币 | 7.32 |
| 2026-10-02 | 0.22港币 | 7.22 |
| 2026-09-30 | 0.22港币 | 7.42 |
| 2026-09-29 | 0.23港币 | 7.55 |
| 2026-09-28 | 0.22港币 | 7.18 |
| 2026-09-25 | 0.21港币 | 6.92 |
| 2026-09-24 | 0.21港币 | 7.12 |
| 2026-09-23 | 0.22港币 | 7.25 |
| 2026-09-22 | 0.22港币 | 7.25 |
| 2026-09-21 | 0.22港币 | 7.35 |
| 2026-09-18 | 0.22港币 | 7.42 |
| 2026-09-17 | 0.22港币 | 7.28 |
| 2026-09-16 | 0.22港币 | 7.35 |
| 2026-09-15 | 0.22港币 | 7.22 |
| 2026-09-14 | 0.22港币 | 7.42 |