中宝新材(02439) - 历史市现率走势图
最后更新于:2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.33港币 | 12.88 |
| 2026-07-09 | 0.34港币 | 13.27 |
| 2026-07-08 | 0.35港币 | 13.46 |
| 2026-07-07 | 0.34港币 | 13.27 |
| 2026-07-06 | 0.34港币 | 13.27 |
| 2026-07-03 | 0.33港币 | 12.88 |
| 2026-07-02 | 0.33港币 | 12.68 |
| 2026-06-30 | 0.32港币 | 12.49 |
| 2026-06-29 | 0.35港币 | 13.46 |
| 2026-06-26 | 0.36港币 | 13.86 |
| 2026-06-25 | 0.37港币 | 14.25 |
| 2026-06-24 | 0.33港币 | 12.88 |
| 2026-06-23 | 0.35港币 | 13.66 |
| 2026-06-22 | 0.36港币 | 14.05 |
| 2026-06-18 | 0.38港币 | 14.64 |
| 2026-06-17 | 0.37港币 | 14.25 |
| 2026-06-16 | 0.42港币 | 16.39 |
| 2026-06-15 | 0.44港币 | 17.17 |
| 2026-06-12 | 0.45港币 | 17.37 |
| 2026-06-11 | 0.47港币 | 18.15 |
| 2026-06-10 | 0.44港币 | 17.17 |
| 2026-06-09 | 0.42港币 | 16.39 |
| 2026-06-08 | 0.42港币 | 16.20 |
| 2026-06-05 | 0.42港币 | 16.39 |