出门问问(02438) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.69港币 | -5.68 |
| 2026-01-30 | 0.61港币 | -5.02 |
| 2026-01-29 | 0.64港币 | -5.27 |
| 2026-01-28 | 0.65港币 | -5.35 |
| 2026-01-27 | 0.61港币 | -5.02 |
| 2026-01-26 | 0.63港币 | -5.19 |
| 2026-01-23 | 0.63港币 | -5.19 |
| 2026-01-22 | 0.67港币 | -5.52 |
| 2026-01-21 | 0.67港币 | -5.52 |
| 2026-01-20 | 0.64港币 | -5.27 |
| 2026-01-19 | 0.68港币 | -5.60 |
| 2026-01-16 | 0.68港币 | -5.60 |
| 2026-01-15 | 0.70港币 | -5.76 |
| 2026-01-14 | 0.69港币 | -5.68 |
| 2026-01-13 | 0.63港币 | -5.19 |
| 2026-01-12 | 0.64港币 | -5.27 |
| 2026-01-09 | 0.60港币 | -4.94 |
| 2026-01-08 | 0.61港币 | -5.02 |
| 2026-01-07 | 0.64港币 | -5.27 |
| 2026-01-06 | 0.65港币 | -5.35 |
| 2026-01-05 | 0.58港币 | -4.78 |
| 2026-01-02 | 0.59港币 | -4.86 |
| 2025-12-31 | 0.56港币 | -4.61 |
| 2025-12-30 | 0.54港币 | -4.45 |