GUANZEMEDICAL(02427) - 历史波动率和股价曲线图
最后更新于：2026-08-21
GUANZEMEDICAL(02427) 的波动率为79.86%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 2.65港币 | 79.86% |
| 2026-08-20 | 2.30港币 | 73.93% |
| 2026-08-19 | 2.34港币 | 76.64% |
| 2026-08-18 | 2.17港币 | 82.54% |
| 2026-08-17 | 2.11港币 | 88.20% |
| 2026-08-14 | 2.18港币 | 87.50% |
| 2026-08-13 | 2.29港币 | 107.05% |
| 2026-08-12 | 2.29港币 | 107.71% |
| 2026-08-11 | 2.29港币 | 110.18% |
| 2026-08-10 | 2.29港币 | 111.58% |
| 2026-08-07 | 2.44港币 | 114.10% |
| 2026-08-06 | 2.32港币 | 112.94% |
| 2026-08-05 | 2.37港币 | 115.73% |
| 2026-08-04 | 2.45港币 | 115.34% |
| 2026-08-03 | 2.40港币 | 114.96% |
| 2026-07-31 | 2.40港币 | 120.49% |
| 2026-07-30 | 2.39港币 | 122.91% |
| 2026-07-29 | 2.56港币 | 124.03% |
| 2026-07-28 | 2.60港币 | 124.64% |
| 2026-07-27 | 2.78港币 | 123.25% |
| 2026-07-24 | 2.80港币 | 126.02% |
| 2026-07-23 | 2.50港币 | 120.23% |
| 2026-07-22 | 2.66港币 | 118.80% |
| 2026-07-21 | 2.38港币 | 110.93% |