高视医疗(02407) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 5.26港币 | 5.10 |
| 2026-03-19 | 5.58港币 | 5.41 |
| 2026-03-18 | 5.25港币 | 5.09 |
| 2026-03-17 | 5.50港币 | 5.34 |
| 2026-03-16 | 5.22港币 | 5.06 |
| 2026-03-13 | 5.18港币 | 5.03 |
| 2026-03-12 | 5.22港币 | 5.06 |
| 2026-03-11 | 5.33港币 | 5.17 |
| 2026-03-10 | 5.41港币 | 5.25 |
| 2026-03-09 | 5.61港币 | 5.44 |
| 2026-03-06 | 5.92港币 | 5.74 |
| 2026-03-05 | 5.96港币 | 5.78 |
| 2026-03-04 | 6.60港币 | 6.40 |
| 2026-03-03 | 6.11港币 | 5.93 |
| 2026-03-02 | 6.20港币 | 6.02 |
| 2026-02-27 | 6.20港币 | 6.02 |
| 2026-02-26 | 6.40港币 | 6.21 |
| 2026-02-25 | 6.40港币 | 6.21 |
| 2026-02-24 | 6.67港币 | 6.47 |
| 2026-02-23 | 7.00港币 | 6.79 |
| 2026-02-20 | 7.15港币 | 6.94 |
| 2026-02-16 | 7.08港币 | 6.87 |
| 2026-02-13 | 7.08港币 | 6.87 |
| 2026-02-12 | 7.10港币 | 6.89 |