高视医疗(02407) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 8.05港币 | 7.81 |
| 2025-12-31 | 8.24港币 | 7.99 |
| 2025-12-30 | 7.76港币 | 7.53 |
| 2025-12-29 | 7.95港币 | 7.71 |
| 2025-12-24 | 8.62港币 | 8.36 |
| 2025-12-23 | 8.62港币 | 8.36 |
| 2025-12-22 | 8.89港币 | 8.62 |
| 2025-12-19 | 8.73港币 | 8.47 |
| 2025-12-18 | 9.12港币 | 8.85 |
| 2025-12-17 | 8.87港币 | 8.61 |
| 2025-12-16 | 8.75港币 | 8.49 |
| 2025-12-15 | 8.66港币 | 8.40 |
| 2025-12-12 | 8.75港币 | 8.49 |
| 2025-12-11 | 9.06港币 | 8.79 |
| 2025-12-10 | 8.82港币 | 8.56 |
| 2025-12-09 | 8.92港币 | 8.65 |
| 2025-12-08 | 9.05港币 | 8.78 |
| 2025-12-05 | 8.92港币 | 8.65 |
| 2025-12-04 | 9.05港币 | 8.78 |
| 2025-12-03 | 9.22港币 | 8.94 |
| 2025-12-02 | 8.76港币 | 8.50 |
| 2025-12-01 | 8.76港币 | 8.50 |
| 2025-11-28 | 8.95港币 | 8.68 |
| 2025-11-27 | 8.97港币 | 8.70 |