高视医疗(02407) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 5.24港币 | 4.83 |
| 2026-05-21 | 5.24港币 | 4.83 |
| 2026-05-20 | 5.12港币 | 4.72 |
| 2026-05-19 | 5.04港币 | 4.65 |
| 2026-05-18 | 5.05港币 | 4.65 |
| 2026-05-15 | 4.90港币 | 4.52 |
| 2026-05-14 | 4.87港币 | 4.49 |
| 2026-05-13 | 5.08港币 | 4.68 |
| 2026-05-12 | 5.04港币 | 4.65 |
| 2026-05-11 | 4.92港币 | 4.53 |
| 2026-05-08 | 5.11港币 | 4.71 |
| 2026-05-07 | 5.04港币 | 4.65 |
| 2026-05-06 | 4.95港币 | 4.56 |
| 2026-05-05 | 5.30港币 | 4.88 |
| 2026-05-04 | 5.25港币 | 4.84 |
| 2026-04-30 | 5.08港币 | 4.68 |
| 2026-04-29 | 5.16港币 | 4.76 |
| 2026-04-28 | 5.20港币 | 4.79 |
| 2026-04-27 | 5.14港币 | 4.74 |
| 2026-04-24 | 5.28港币 | 4.87 |
| 2026-04-23 | 5.22港币 | 4.81 |
| 2026-04-22 | 5.39港币 | 5.23 |
| 2026-04-21 | 5.53港币 | 5.37 |
| 2026-04-20 | 5.20港币 | 5.05 |