涂鸦智能-W(02391) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 13.55港币 | 13.67 |
| 2026-07-27 | 13.75港币 | 13.87 |
| 2026-07-24 | 14.00港币 | 14.12 |
| 2026-07-23 | 14.00港币 | 14.12 |
| 2026-07-22 | 14.00港币 | 14.12 |
| 2026-07-21 | 14.00港币 | 14.12 |
| 2026-07-20 | 14.01港币 | 14.13 |
| 2026-07-17 | 14.01港币 | 14.13 |
| 2026-07-16 | 14.19港币 | 14.31 |
| 2026-07-15 | 14.33港币 | 14.46 |
| 2026-07-14 | 14.37港币 | 14.50 |
| 2026-07-13 | 13.95港币 | 14.07 |
| 2026-07-10 | 14.19港币 | 14.31 |
| 2026-07-09 | 15.02港币 | 15.15 |
| 2026-07-08 | 16.74港币 | 16.89 |
| 2026-07-07 | 16.73港币 | 16.88 |
| 2026-07-06 | 16.17港币 | 16.31 |
| 2026-07-03 | 16.21港币 | 16.35 |
| 2026-07-02 | 16.14港币 | 16.28 |
| 2026-06-30 | 16.00港币 | 16.14 |
| 2026-06-29 | 14.14港币 | 14.26 |
| 2026-06-26 | 14.32港币 | 14.44 |
| 2026-06-25 | 16.19港币 | 16.33 |
| 2026-06-24 | 16.30港币 | 16.44 |