读书郎(02385) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 6.19港币 | 103.82 |
| 2026-01-29 | 5.99港币 | 100.47 |
| 2026-01-28 | 6.06港币 | 101.64 |
| 2026-01-27 | 5.99港币 | 100.47 |
| 2026-01-26 | 5.95港币 | 99.80 |
| 2026-01-23 | 6.04港币 | 101.31 |
| 2026-01-22 | 6.03港币 | 101.14 |
| 2026-01-21 | 6.02港币 | 100.97 |
| 2026-01-20 | 6.06港币 | 101.64 |
| 2026-01-19 | 6.07港币 | 101.81 |
| 2026-01-16 | 6.07港币 | 101.81 |
| 2026-01-15 | 6.01港币 | 100.81 |
| 2026-01-14 | 6.07港币 | 101.81 |
| 2026-01-13 | 6.09港币 | 102.15 |
| 2026-01-12 | 6.14港币 | 102.99 |
| 2026-01-09 | 6.13港币 | 102.82 |
| 2026-01-08 | 6.08港币 | 101.98 |
| 2026-01-07 | 6.16港币 | 103.32 |
| 2026-01-06 | 6.17港币 | 103.49 |
| 2026-01-05 | 6.20港币 | 103.99 |
| 2026-01-02 | 6.20港币 | 103.99 |
| 2025-12-31 | 6.21港币 | 104.16 |
| 2025-12-30 | 6.13港币 | 102.82 |
| 2025-12-29 | 6.22港币 | 104.33 |