读书郎(02385) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.19港币 | -30.16 |
| 2026-07-23 | 6.38港币 | -31.09 |
| 2026-07-22 | 5.95港币 | -28.99 |
| 2026-07-21 | 5.84港币 | -28.46 |
| 2026-07-20 | 5.86港币 | -28.55 |
| 2026-07-17 | 5.76港币 | -28.07 |
| 2026-07-16 | 6.49港币 | -31.62 |
| 2026-07-15 | 6.40港币 | -31.19 |
| 2026-07-14 | 6.13港币 | -29.87 |
| 2026-07-13 | 6.20港币 | -30.21 |
| 2026-07-10 | 6.11港币 | -29.77 |
| 2026-07-09 | 6.04港币 | -29.43 |
| 2026-07-08 | 6.13港币 | -29.87 |
| 2026-07-07 | 6.05港币 | -29.48 |
| 2026-07-06 | 5.95港币 | -28.99 |
| 2026-07-03 | 6.14港币 | -29.92 |
| 2026-07-02 | 6.93港币 | -33.77 |
| 2026-06-30 | 6.47港币 | -31.53 |
| 2026-06-29 | 6.20港币 | -30.21 |
| 2026-06-26 | 5.82港币 | -28.36 |
| 2026-06-25 | 5.69港币 | -27.73 |
| 2026-06-24 | 5.43港币 | -26.46 |
| 2026-06-23 | 5.40港币 | -26.31 |
| 2026-06-22 | 5.35港币 | -26.07 |