( 02380.hk) | 12.45 | 0.84 | 5.86% (5.73%) | 上市时间2004-10-15股价3.26港币涨跌幅-1.51%成交金额3,264.09万港币换手率0.08%市值403.27亿港币H股市值403.27亿港币总股本123.70亿H股本123.70亿每手股数1,000上市至今年化投资收益率5.12%港股通持仓占H股比例21.46% (87.07亿港币2026-04-28) 累计做空占H股比例3.41% (13.94亿港币2026-04-24) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 11.08 | 市净率 | 0.61 | 股息率 | 4.56% (4.52%) | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国电力(02380) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国电力(02380) 的波动率为12.20%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 3.26港币 | 12.20% |
| 2026-04-29 | 3.31港币 | 11.74% |
| 2026-04-28 | 3.28港币 | 11.58% |
| 2026-04-27 | 3.29港币 | 13.81% |
| 2026-04-24 | 3.30港币 | 18.35% |
| 2026-04-23 | 3.32港币 | 19.56% |
| 2026-04-22 | 3.30港币 | 25.36% |
| 2026-04-21 | 3.28港币 | 25.26% |
| 2026-04-20 | 3.27港币 | 25.30% |
| 2026-04-17 | 3.23港币 | 25.11% |
| 2026-04-16 | 3.20港币 | 24.96% |
| 2026-04-15 | 3.21港币 | 27.25% |
| 2026-04-14 | 3.17港币 | 26.60% |
| 2026-04-13 | 3.17港币 | 26.68% |
| 2026-04-10 | 3.17港币 | 29.22% |
| 2026-04-09 | 3.16港币 | 29.62% |
| 2026-04-08 | 3.16港币 | 29.64% |
| 2026-04-02 | 3.17港币 | 29.64% |
| 2026-04-01 | 3.17港币 | 29.91% |
| 2026-03-31 | 3.16港币 | 29.94% |
| 2026-03-30 | 3.21港币 | 29.54% |
| 2026-03-27 | 3.25港币 | 30.10% |
| 2026-03-26 | 3.27港币 | 31.00% |
| 2026-03-25 | 3.34港币 | 29.99% |