伟立控股(02372) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.12港币 | 20.26 |
| 2026-07-23 | 1.32港币 | 23.88 |
| 2026-07-22 | 1.29港币 | 23.34 |
| 2026-07-21 | 1.35港币 | 24.43 |
| 2026-07-20 | 1.19港币 | 21.53 |
| 2026-07-17 | 1.15港币 | 20.81 |
| 2026-07-16 | 1.17港币 | 21.17 |
| 2026-07-15 | 1.00港币 | 18.09 |
| 2026-07-14 | 1.00港币 | 18.09 |
| 2026-07-13 | 1.04港币 | 18.82 |
| 2026-07-10 | 1.10港币 | 19.90 |
| 2026-07-09 | 1.02港币 | 18.45 |
| 2026-07-08 | 0.98港币 | 17.73 |
| 2026-07-07 | 1.01港币 | 18.27 |
| 2026-07-06 | 1.02港币 | 18.45 |
| 2026-07-03 | 1.14港币 | 20.63 |
| 2026-07-02 | 1.11港币 | 20.08 |
| 2026-06-30 | 1.09港币 | 19.72 |
| 2026-06-29 | 1.10港币 | 19.90 |
| 2026-06-26 | 1.11港币 | 20.08 |
| 2026-06-25 | 0.90港币 | 16.28 |
| 2026-06-24 | 0.88港币 | 15.92 |
| 2026-06-23 | 0.80港币 | 14.47 |
| 2026-06-22 | 0.85港币 | 15.38 |