巨子生物 港股通 空最新回购 (2026-01-16) 官网 ( 02367.hk) | 13.67 | 3.31 | 3.98% | 上市时间2022-11-04股价31.04港币涨跌幅1.50%成交金额8,775.58万港币换手率0.26%市值332.41亿港币H股市值332.41亿港币总股本10.71亿H股本10.71亿每手股数200上市至今年化投资收益率5.25%港股通持仓占H股比例22.50% (71.71亿港币2026-03-05) 累计做空占H股比例7.40% (25.31亿港币2026-02-27) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 21.35 | 市净率 | 4.82 | 股息率 | 2.42% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
巨子生物(02367) - 历史波动率和股价曲线图
最后更新于：2026-03-10
巨子生物(02367) 的波动率为34.32%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 31.04港币 | 34.32% |
| 2026-03-09 | 30.58港币 | 38.61% |
| 2026-03-06 | 30.50港币 | 38.58% |
| 2026-03-05 | 29.76港币 | 37.25% |
| 2026-03-04 | 29.22港币 | 36.49% |
| 2026-03-03 | 30.14港币 | 36.05% |
| 2026-03-02 | 31.28港币 | 35.05% |
| 2026-02-27 | 31.92港币 | 34.51% |
| 2026-02-26 | 31.66港币 | 34.27% |
| 2026-02-25 | 31.92港币 | 34.24% |
| 2026-02-24 | 33.00港币 | 33.02% |
| 2026-02-23 | 33.90港币 | 31.78% |
| 2026-02-20 | 33.08港币 | 30.48% |
| 2026-02-16 | 34.24港币 | 28.74% |
| 2026-02-13 | 33.48港币 | 28.66% |
| 2026-02-12 | 34.00港币 | 28.33% |
| 2026-02-11 | 34.58港币 | 29.24% |
| 2026-02-10 | 34.40港币 | 29.54% |
| 2026-02-09 | 34.48港币 | 29.72% |
| 2026-02-06 | 33.72港币 | 30.69% |
| 2026-02-05 | 33.74港币 | 30.69% |
| 2026-02-04 | 32.14港币 | 24.53% |
| 2026-02-03 | 32.32港币 | 25.12% |
| 2026-02-02 | 32.66港币 | 25.60% |