巨子生物 港股通 空最新回购 (2026-01-16) 官网 ( 02367.hk) | 13.21 | 2.55 | 5.23% (5.13%) | 上市时间2022-11-04股价26.50港币涨跌幅-1.63%成交金额9,577.10万港币换手率0.34%市值281.35亿港币H股市值281.35亿港币总股本10.62亿H股本10.62亿每手股数200上市至今年化投资收益率1.78%港股通持仓占H股比例23.49% (64.59亿港币2026-06-25) 累计做空占H股比例5.86% (15.87亿港币2026-06-18) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 13.89 | 市净率 | 3.02 | 股息率 | 4.01% (4.06%) | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
巨子生物(02367) - 历史波动率和股价曲线图
最后更新于：2026-06-30
巨子生物(02367) 的波动率为34.24%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 26.50港币 | 34.24% |
| 2026-06-29 | 26.94港币 | 35.66% |
| 2026-06-26 | 25.80港币 | 50.53% |
| 2026-06-25 | 25.90港币 | 51.59% |
| 2026-06-24 | 26.23港币 | 51.86% |
| 2026-06-23 | 25.02港币 | 48.82% |
| 2026-06-22 | 24.77港币 | 49.49% |
| 2026-06-18 | 25.55港币 | 48.61% |
| 2026-06-17 | 25.74港币 | 48.57% |
| 2026-06-16 | 26.36港币 | 47.87% |
| 2026-06-15 | 27.11港币 | 49.09% |
| 2026-06-12 | 26.99港币 | 49.21% |
| 2026-06-11 | 26.82港币 | 50.71% |
| 2026-06-10 | 26.93港币 | 50.71% |
| 2026-06-09 | 27.30港币 | 51.36% |
| 2026-06-08 | 27.69港币 | 51.84% |
| 2026-06-05 | 27.31港币 | 51.47% |
| 2026-06-04 | 27.37港币 | 54.85% |
| 2026-06-03 | 27.88港币 | 54.71% |
| 2026-06-02 | 28.76港币 | 53.65% |
| 2026-06-01 | 29.31港币 | 53.30% |
| 2026-05-29 | 28.56港币 | 52.72% |
| 2026-05-28 | 25.67港币 | 35.31% |
| 2026-05-27 | 26.43港币 | 40.24% |