巨子生物 港股通 空最新回购 (2026-01-16) 官网 ( 02367.hk) | 16.24 | 3.14 | 4.25% (4.17%) | 上市时间2022-11-04股价32.30港币涨跌幅0.56%成交金额3.08亿港币换手率0.88%市值345.90亿港币H股市值345.90亿港币总股本10.71亿H股本10.71亿每手股数200上市至今年化投资收益率6.27%港股通持仓占H股比例22.76% (78.06亿港币2026-04-22) 累计做空占H股比例7.56% (23.28亿港币2026-04-17) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 19.76 | 市净率 | 4.23 | 股息率 | 2.78% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
巨子生物(02367) - 历史波动率和股价曲线图
最后更新于：2026-04-24
巨子生物(02367) 的波动率为42.94%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 32.30港币 | 42.94% |
| 2026-04-23 | 32.12港币 | 42.98% |
| 2026-04-22 | 32.02港币 | 44.87% |
| 2026-04-21 | 32.00港币 | 44.95% |
| 2026-04-20 | 29.66港币 | 38.80% |
| 2026-04-17 | 28.76港币 | 38.65% |
| 2026-04-16 | 29.18港币 | 40.78% |
| 2026-04-15 | 28.54港币 | 40.52% |
| 2026-04-14 | 27.82港币 | 40.02% |
| 2026-04-13 | 27.74港币 | 39.94% |
| 2026-04-10 | 28.44港币 | 39.39% |
| 2026-04-09 | 28.46港币 | 39.97% |
| 2026-04-08 | 29.00港币 | 39.61% |
| 2026-04-02 | 28.34港币 | 39.74% |
| 2026-04-01 | 28.42港币 | 40.42% |
| 2026-03-31 | 27.50港币 | 39.58% |
| 2026-03-30 | 28.00港币 | 41.00% |
| 2026-03-27 | 29.02港币 | 39.83% |
| 2026-03-26 | 28.58港币 | 39.44% |
| 2026-03-25 | 29.78港币 | 37.11% |
| 2026-03-24 | 29.68港币 | 38.47% |
| 2026-03-23 | 29.72港币 | 39.19% |
| 2026-03-20 | 30.70港币 | 39.41% |
| 2026-03-19 | 30.86港币 | 40.90% |