金川国际(02362) - 历史市现率走势图
最后更新于：2025-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-27 | 0.64港币 | 11.56 |
| 2025-03-26 | 0.66港币 | 11.92 |
| 2025-03-25 | 0.66港币 | 11.35 |
| 2025-03-24 | 0.68港币 | 11.69 |
| 2025-03-21 | 0.68港币 | 11.69 |
| 2025-03-20 | 0.71港币 | 12.21 |
| 2025-03-19 | 0.73港币 | 12.55 |
| 2025-03-18 | 0.74港币 | 12.73 |
| 2025-03-17 | 0.66港币 | 11.35 |
| 2025-03-14 | 0.68港币 | 11.69 |
| 2025-03-13 | 0.64港币 | 11.01 |
| 2025-03-12 | 0.73港币 | 12.55 |
| 2025-03-11 | 0.77港币 | 13.24 |
| 2025-03-10 | 0.77港币 | 13.24 |
| 2025-03-07 | 0.67港币 | 11.52 |
| 2025-03-06 | 0.65港币 | 11.18 |
| 2025-03-05 | 0.62港币 | 10.66 |
| 2025-03-04 | 0.61港币 | 10.49 |
| 2025-03-03 | 0.54港币 | 9.29 |
| 2025-02-28 | 0.52港币 | 8.94 |
| 2025-02-27 | 0.54港币 | 9.29 |
| 2025-02-26 | 0.53港币 | 9.11 |
| 2025-02-25 | 0.51港币 | 8.77 |
| 2025-02-24 | 0.51港币 | 8.77 |