宝业集团(02355) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 4.23港币 | 3.39 |
| 2026-02-05 | 4.22港币 | 3.38 |
| 2026-02-04 | 4.24港币 | 3.40 |
| 2026-02-03 | 4.23港币 | 3.39 |
| 2026-02-02 | 4.15港币 | 3.33 |
| 2026-01-30 | 4.23港币 | 3.39 |
| 2026-01-29 | 4.24港币 | 3.40 |
| 2026-01-28 | 4.24港币 | 3.40 |
| 2026-01-27 | 4.24港币 | 3.40 |
| 2026-01-26 | 4.20港币 | 3.37 |
| 2026-01-23 | 4.16港币 | 3.33 |
| 2026-01-22 | 4.12港币 | 3.30 |
| 2026-01-21 | 4.16港币 | 3.33 |
| 2026-01-20 | 4.16港币 | 3.33 |
| 2026-01-19 | 4.12港币 | 3.30 |
| 2026-01-16 | 4.11港币 | 3.29 |
| 2026-01-15 | 4.10港币 | 3.29 |
| 2026-01-14 | 4.09港币 | 3.28 |
| 2026-01-13 | 4.15港币 | 3.33 |
| 2026-01-12 | 4.12港币 | 3.30 |
| 2026-01-09 | 4.00港币 | 3.21 |
| 2026-01-08 | 4.01港币 | 3.21 |
| 2026-01-07 | 3.99港币 | 3.20 |
| 2026-01-06 | 4.01港币 | 3.21 |