东原仁知服务(02352) - 历史波动率和股价曲线图
最后更新于：2026-01-29
东原仁知服务(02352) 的波动率为165.68%。最新更新于2026-01-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-29 | 5.55港币 | 165.68% |
| 2026-01-28 | 5.55港币 | 165.68% |
| 2026-01-27 | 5.55港币 | 165.69% |
| 2026-01-26 | 5.55港币 | 165.69% |
| 2026-01-23 | 5.57港币 | 165.69% |
| 2026-01-22 | 5.20港币 | 163.49% |
| 2026-01-21 | 5.20港币 | 163.49% |
| 2026-01-20 | 5.20港币 | 163.49% |
| 2026-01-19 | 5.20港币 | 163.49% |
| 2026-01-16 | 5.29港币 | 163.46% |
| 2026-01-15 | 6.36港币 | 149.34% |
| 2026-01-14 | 4.82港币 | 108.68% |
| 2026-01-13 | 6.46港币 | 48.58% |
| 2026-01-12 | 6.46港币 | 48.58% |
| 2026-01-09 | 6.48港币 | 48.58% |
| 2026-01-08 | 6.48港币 | 48.58% |
| 2026-01-07 | 6.48港币 | 48.58% |
| 2026-01-06 | 6.48港币 | 48.58% |
| 2026-01-05 | 6.48港币 | 48.58% |
| 2026-01-02 | 6.01港币 | 39.21% |
| 2025-12-31 | 6.01港币 | 39.21% |
| 2025-12-30 | 6.01港币 | 39.21% |
| 2025-12-29 | 6.00港币 | 50.47% |
| 2025-12-24 | 6.00港币 | 52.88% |