中国城市基础设施(02349) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 0.13港币 | 70.02 |
| 2026-02-25 | 0.14港币 | 72.15 |
| 2026-02-24 | 0.16港币 | 85.52 |
| 2026-02-23 | 0.17港币 | 89.26 |
| 2026-02-20 | 0.13港币 | 66.81 |
| 2026-02-16 | 0.13港币 | 66.81 |
| 2026-02-13 | 0.11港币 | 57.72 |
| 2026-02-12 | 0.10港币 | 52.38 |
| 2026-02-11 | 0.09港币 | 45.97 |
| 2026-02-10 | 0.08港币 | 40.09 |
| 2026-02-09 | 0.08港币 | 44.36 |
| 2026-02-06 | 0.08港币 | 40.62 |
| 2026-02-05 | 0.07港币 | 39.55 |
| 2026-02-04 | 0.08港币 | 41.16 |
| 2026-02-03 | 0.08港币 | 42.76 |
| 2026-02-02 | 0.08港币 | 42.76 |
| 2026-01-30 | 0.08港币 | 41.69 |
| 2026-01-29 | 0.08港币 | 41.69 |
| 2026-01-28 | 0.08港币 | 40.62 |
| 2026-01-27 | 0.07港币 | 38.48 |
| 2026-01-26 | 0.08港币 | 41.16 |
| 2026-01-23 | 0.08港币 | 41.16 |
| 2026-01-22 | 0.07港币 | 38.48 |
| 2026-01-21 | 0.07港币 | 39.55 |