太平洋航运(02343) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 3.16港币 | 6.99 |
| 2026-02-05 | 3.22港币 | 7.12 |
| 2026-02-04 | 3.15港币 | 6.97 |
| 2026-02-03 | 3.13港币 | 6.92 |
| 2026-02-02 | 3.04港币 | 6.72 |
| 2026-01-30 | 3.07港币 | 6.79 |
| 2026-01-29 | 3.09港币 | 6.83 |
| 2026-01-28 | 3.12港币 | 6.90 |
| 2026-01-27 | 3.03港币 | 6.70 |
| 2026-01-26 | 3.01港币 | 6.66 |
| 2026-01-23 | 2.94港币 | 6.50 |
| 2026-01-22 | 2.94港币 | 6.50 |
| 2026-01-21 | 2.70港币 | 5.97 |
| 2026-01-20 | 2.66港币 | 5.88 |
| 2026-01-19 | 2.64港币 | 5.84 |
| 2026-01-16 | 2.58港币 | 5.71 |
| 2026-01-15 | 2.57港币 | 5.68 |
| 2026-01-14 | 2.51港币 | 5.55 |
| 2026-01-13 | 2.51港币 | 5.55 |
| 2026-01-12 | 2.48港币 | 5.48 |
| 2026-01-09 | 2.42港币 | 5.35 |
| 2026-01-08 | 2.41港币 | 5.33 |
| 2026-01-07 | 2.42港币 | 5.35 |
| 2026-01-06 | 2.42港币 | 5.35 |