众诚能源(02337) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 1.47港币 | 3.89 |
| 2026-02-05 | 1.48港币 | 3.91 |
| 2026-02-04 | 1.48港币 | 3.91 |
| 2026-02-03 | 1.48港币 | 3.91 |
| 2026-02-02 | 1.51港币 | 3.99 |
| 2026-01-30 | 1.49港币 | 3.94 |
| 2026-01-29 | 1.51港币 | 3.99 |
| 2026-01-28 | 1.54港币 | 4.07 |
| 2026-01-27 | 1.60港币 | 4.23 |
| 2026-01-26 | 1.61港币 | 4.26 |
| 2026-01-23 | 1.58港币 | 4.18 |
| 2026-01-22 | 1.64港币 | 4.34 |
| 2026-01-21 | 1.65港币 | 4.36 |
| 2026-01-20 | 1.66港币 | 4.39 |
| 2026-01-19 | 1.66港币 | 4.39 |
| 2026-01-16 | 1.68港币 | 4.44 |
| 2026-01-15 | 1.68港币 | 4.44 |
| 2026-01-14 | 1.69港币 | 4.47 |
| 2026-01-13 | 1.69港币 | 4.47 |
| 2026-01-12 | 1.70港币 | 4.50 |
| 2026-01-09 | 1.68港币 | 4.44 |
| 2026-01-08 | 1.70港币 | 4.50 |
| 2026-01-07 | 1.71港币 | 4.52 |
| 2026-01-06 | 1.71港币 | 4.52 |