麦科医药-B(02335) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 34.00港币 | -73.92 |
| 2026-07-23 | 34.38港币 | -74.75 |
| 2026-07-22 | 34.30港币 | -74.58 |
| 2026-07-21 | 34.30港币 | -74.58 |
| 2026-07-20 | 35.50港币 | -77.18 |
| 2026-07-17 | 40.48港币 | -88.01 |
| 2026-07-16 | 44.42港币 | -96.58 |
| 2026-07-15 | 43.84港币 | -95.32 |
| 2026-07-14 | 41.64港币 | -90.53 |
| 2026-07-13 | 40.22港币 | -87.45 |
| 2026-07-10 | 43.08港币 | -93.67 |
| 2026-07-09 | 42.70港币 | -92.84 |
| 2026-07-08 | 41.10港币 | -89.36 |
| 2026-07-07 | 40.60港币 | -88.27 |
| 2026-07-06 | 38.48港币 | -83.66 |
| 2026-07-03 | 37.50港币 | -81.53 |
| 2026-07-02 | 35.96港币 | -78.19 |
| 2026-06-30 | 36.54港币 | -79.45 |
| 2026-06-29 | 38.54港币 | -83.79 |
| 2026-06-26 | 39.52港币 | -85.93 |
| 2026-06-25 | 39.46港币 | -85.79 |
| 2026-06-24 | 36.90港币 | -80.23 |