和记电讯国际(02332) - 历史市现率走势图
最后更新于：2010-05-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2010-05-17 | 2.19港币 | -29.40 |
| 2010-05-14 | 2.19港币 | -29.40 |
| 2010-05-13 | 2.19港币 | -29.40 |
| 2010-05-11 | 2.16港币 | -29.00 |
| 2010-05-10 | 2.16港币 | -29.00 |
| 2010-05-07 | 2.15港币 | -28.86 |
| 2010-05-06 | 2.16港币 | -29.00 |
| 2010-05-05 | 2.16港币 | -29.00 |
| 2010-05-04 | 2.15港币 | -28.86 |
| 2010-05-03 | 2.16港币 | -29.00 |
| 2010-04-30 | 2.16港币 | -29.00 |
| 2010-04-29 | 2.15港币 | -28.86 |
| 2010-04-28 | 2.16港币 | -29.00 |
| 2010-04-27 | 2.15港币 | -28.86 |
| 2010-04-26 | 2.14港币 | -28.73 |
| 2010-04-23 | 2.16港币 | -29.00 |
| 2010-04-22 | 2.13港币 | -28.60 |
| 2010-04-21 | 2.14港币 | -28.73 |
| 2010-04-20 | 2.15港币 | -28.86 |
| 2010-04-19 | 2.15港币 | -28.86 |
| 2010-04-16 | 2.15港币 | -28.86 |
| 2010-04-15 | 2.16港币 | -29.00 |
| 2010-04-14 | 2.14港币 | -28.73 |
| 2010-04-13 | 2.15港币 | -28.86 |