味丹国际(02317) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 0.71港币 | 5.02 |
| 2026-07-27 | 0.70港币 | 4.95 |
| 2026-07-24 | 0.70港币 | 4.95 |
| 2026-07-23 | 0.66港币 | 4.67 |
| 2026-07-22 | 0.70港币 | 4.95 |
| 2026-07-21 | 0.70港币 | 4.95 |
| 2026-07-20 | 0.71港币 | 5.02 |
| 2026-07-17 | 0.71港币 | 5.02 |
| 2026-07-16 | 0.71港币 | 5.02 |
| 2026-07-15 | 0.70港币 | 4.95 |
| 2026-07-14 | 0.70港币 | 4.95 |
| 2026-07-13 | 0.71港币 | 5.02 |
| 2026-07-10 | 0.71港币 | 5.02 |
| 2026-07-09 | 0.71港币 | 5.02 |
| 2026-07-08 | 0.73港币 | 5.16 |
| 2026-07-07 | 0.73港币 | 5.16 |
| 2026-07-06 | 0.73港币 | 5.16 |
| 2026-07-03 | 0.72港币 | 5.09 |
| 2026-07-02 | 0.72港币 | 5.09 |
| 2026-06-30 | 0.72港币 | 5.09 |
| 2026-06-29 | 0.72港币 | 5.09 |
| 2026-06-26 | 0.72港币 | 5.09 |
| 2026-06-25 | 0.71港币 | 5.02 |
| 2026-06-24 | 0.72港币 | 5.09 |