百奥赛图-B(02315) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 47.70港币 | 51.29 |
| 2026-02-05 | 47.00港币 | 50.54 |
| 2026-02-04 | 47.50港币 | 51.07 |
| 2026-02-03 | 45.50港币 | 48.92 |
| 2026-02-02 | 41.96港币 | 45.12 |
| 2026-01-30 | 43.88港币 | 47.18 |
| 2026-01-29 | 44.00港币 | 47.31 |
| 2026-01-28 | 47.00港币 | 50.54 |
| 2026-01-27 | 42.98港币 | 46.21 |
| 2026-01-26 | 42.80港币 | 46.02 |
| 2026-01-23 | 43.98港币 | 47.29 |
| 2026-01-22 | 40.14港币 | 43.16 |
| 2026-01-21 | 39.90港币 | 42.90 |
| 2026-01-20 | 37.80港币 | 40.64 |
| 2026-01-19 | 39.72港币 | 42.71 |
| 2026-01-16 | 43.28港币 | 46.54 |
| 2026-01-15 | 43.00港币 | 46.23 |
| 2026-01-14 | 44.74港币 | 48.11 |
| 2026-01-13 | 42.76港币 | 45.98 |
| 2026-01-12 | 39.50港币 | 42.47 |
| 2026-01-09 | 35.90港币 | 38.60 |
| 2026-01-08 | 34.96港币 | 37.59 |
| 2026-01-07 | 35.82港币 | 38.51 |
| 2026-01-06 | 36.60港币 | 39.35 |