理文造纸(02314) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 3.10港币 | 8.86 |
| 2026-01-08 | 3.15港币 | 9.01 |
| 2026-01-07 | 3.09港币 | 8.83 |
| 2026-01-06 | 2.89港币 | 8.26 |
| 2026-01-05 | 2.86港币 | 8.18 |
| 2026-01-02 | 2.90港币 | 8.29 |
| 2025-12-31 | 2.80港币 | 8.00 |
| 2025-12-30 | 2.84港币 | 8.12 |
| 2025-12-29 | 2.82港币 | 8.06 |
| 2025-12-24 | 2.82港币 | 8.06 |
| 2025-12-23 | 2.83港币 | 8.09 |
| 2025-12-22 | 2.84港币 | 8.12 |
| 2025-12-19 | 2.85港币 | 8.15 |
| 2025-12-18 | 2.82港币 | 8.06 |
| 2025-12-17 | 2.94港币 | 8.41 |
| 2025-12-16 | 2.89港币 | 8.26 |
| 2025-12-15 | 2.90港币 | 8.29 |
| 2025-12-12 | 2.91港币 | 8.32 |
| 2025-12-11 | 2.88港币 | 8.23 |
| 2025-12-10 | 2.89港币 | 8.26 |
| 2025-12-09 | 2.93港币 | 8.38 |
| 2025-12-08 | 3.03港币 | 8.66 |
| 2025-12-05 | 3.12港币 | 8.92 |
| 2025-12-04 | 3.10港币 | 8.86 |