理文造纸(02314) - 历史市现率走势图
最后更新于：2025-10-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-10-08 | 2.89港币 | 8.26 |
| 2025-10-06 | 2.89港币 | 8.26 |
| 2025-10-03 | 2.90港币 | 8.29 |
| 2025-10-02 | 2.89港币 | 8.26 |
| 2025-09-30 | 2.83港币 | 8.09 |
| 2025-09-29 | 2.77港币 | 7.92 |
| 2025-09-26 | 2.73港币 | 7.80 |
| 2025-09-25 | 2.78港币 | 7.95 |
| 2025-09-24 | 2.80港币 | 8.00 |
| 2025-09-23 | 2.82港币 | 8.06 |
| 2025-09-22 | 2.87港币 | 8.21 |
| 2025-09-19 | 2.89港币 | 8.26 |
| 2025-09-18 | 2.88港币 | 8.23 |
| 2025-09-17 | 2.93港币 | 8.38 |
| 2025-09-16 | 2.91港币 | 8.32 |
| 2025-09-15 | 3.01港币 | 8.61 |
| 2025-09-12 | 3.07港币 | 8.78 |
| 2025-09-11 | 3.07港币 | 8.78 |
| 2025-09-10 | 3.03港币 | 8.66 |
| 2025-09-09 | 3.05港币 | 8.72 |
| 2025-09-08 | 3.04港币 | 8.69 |
| 2025-09-05 | 2.90港币 | 8.29 |
| 2025-09-04 | 2.85港币 | 8.15 |
| 2025-09-03 | 2.81港币 | 8.03 |
