大象未来集团(02309) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.24港币 | -4.01 |
| 2026-06-04 | 2.25港币 | -4.03 |
| 2026-06-03 | 2.27港币 | -4.06 |
| 2026-06-02 | 2.21港币 | -3.96 |
| 2026-06-01 | 2.24港币 | -4.01 |
| 2026-05-29 | 2.30港币 | -4.12 |
| 2026-05-28 | 2.17港币 | -3.88 |
| 2026-05-27 | 2.23港币 | -3.99 |
| 2026-05-26 | 2.25港币 | -4.03 |
| 2026-05-22 | 2.33港币 | -4.17 |
| 2026-05-21 | 2.28港币 | -4.08 |
| 2026-05-20 | 2.29港币 | -4.10 |
| 2026-05-19 | 2.30港币 | -4.12 |
| 2026-05-18 | 2.31港币 | -4.13 |
| 2026-05-15 | 2.31港币 | -4.13 |
| 2026-05-14 | 2.31港币 | -4.13 |
| 2026-05-13 | 2.38港币 | -4.26 |
| 2026-05-12 | 2.32港币 | -4.15 |
| 2026-05-11 | 2.41港币 | -4.31 |
| 2026-05-08 | 2.67港币 | -4.78 |
| 2026-05-07 | 2.61港币 | -4.67 |
| 2026-05-06 | 2.56港币 | -4.58 |
| 2026-05-05 | 2.49港币 | -4.46 |
| 2026-05-04 | 2.42港币 | -4.33 |