研祥智能(02308) - 历史市现率走势图
最后更新于：2022-10-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-10-27 | 1.75港币 | -56.55 |
| 2022-10-26 | 1.75港币 | -56.55 |
| 2022-10-25 | 1.75港币 | -56.55 |
| 2022-10-24 | 1.75港币 | -56.55 |
| 2022-10-21 | 1.75港币 | -56.55 |
| 2022-10-20 | 1.75港币 | -56.55 |
| 2022-10-19 | 1.66港币 | -53.65 |
| 2022-10-18 | 1.65港币 | -53.32 |
| 2022-10-17 | 1.67港币 | -53.97 |
| 2022-10-14 | 1.64港币 | -53.00 |
| 2022-10-13 | 1.63港币 | -52.68 |
| 2022-10-12 | 1.68港币 | -54.29 |
| 2022-10-11 | 1.70港币 | -54.94 |
| 2022-10-10 | 1.70港币 | -54.94 |
| 2022-10-07 | 1.71港币 | -55.26 |
| 2022-10-06 | 1.71港币 | -55.26 |
| 2022-10-05 | 1.70港币 | -54.94 |
| 2022-10-03 | 1.70港币 | -54.94 |
| 2022-09-30 | 1.70港币 | -54.94 |
| 2022-09-29 | 1.67港币 | -53.97 |
| 2022-09-28 | 1.66港币 | -53.65 |
| 2022-09-27 | 1.66港币 | -53.65 |
| 2022-09-26 | 1.66港币 | -53.65 |
| 2022-09-23 | 1.66港币 | -53.65 |