中核国际(02302) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 4.09港币 | 6.96 |
| 2026-07-09 | 4.05港币 | 6.89 |
| 2026-07-08 | 4.20港币 | 7.15 |
| 2026-07-07 | 4.10港币 | 6.98 |
| 2026-07-06 | 4.32港币 | 7.35 |
| 2026-07-03 | 4.25港币 | 7.23 |
| 2026-07-02 | 4.19港币 | 7.13 |
| 2026-06-30 | 4.20港币 | 7.15 |
| 2026-06-29 | 4.03港币 | 6.86 |
| 2026-06-26 | 3.85港币 | 6.55 |
| 2026-06-25 | 4.03港币 | 6.86 |
| 2026-06-24 | 4.45港币 | 7.57 |
| 2026-06-23 | 4.24港币 | 7.21 |
| 2026-06-22 | 4.26港币 | 7.25 |
| 2026-06-18 | 3.94港币 | 6.70 |
| 2026-06-17 | 4.09港币 | 6.96 |
| 2026-06-16 | 4.18港币 | 7.11 |
| 2026-06-15 | 4.34港币 | 7.38 |
| 2026-06-12 | 4.22港币 | 7.18 |
| 2026-06-11 | 4.04港币 | 6.87 |
| 2026-06-10 | 4.24港币 | 7.21 |
| 2026-06-09 | 4.20港币 | 7.15 |
| 2026-06-08 | 4.20港币 | 7.15 |
| 2026-06-05 | 4.44港币 | 7.55 |