中核国际(02302) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 8.10港币 | 7.40 |
| 2026-02-23 | 7.95港币 | 7.26 |
| 2026-02-20 | 8.41港币 | 7.68 |
| 2026-02-16 | 7.17港币 | 6.55 |
| 2026-02-13 | 6.91港币 | 6.31 |
| 2026-02-12 | 7.08港币 | 6.46 |
| 2026-02-11 | 6.72港币 | 6.14 |
| 2026-02-10 | 6.86港币 | 6.26 |
| 2026-02-09 | 6.30港币 | 5.75 |
| 2026-02-06 | 5.86港币 | 5.35 |
| 2026-02-05 | 6.16港币 | 5.62 |
| 2026-02-04 | 6.56港币 | 5.99 |
| 2026-02-03 | 6.52港币 | 5.95 |
| 2026-02-02 | 6.18港币 | 5.64 |
| 2026-01-30 | 6.90港币 | 6.30 |
| 2026-01-29 | 7.60港币 | 6.94 |
| 2026-01-28 | 7.45港币 | 6.80 |
| 2026-01-27 | 6.90港币 | 6.30 |
| 2026-01-26 | 7.47港币 | 6.82 |
| 2026-01-23 | 7.50港币 | 6.85 |
| 2026-01-22 | 6.94港币 | 6.34 |
| 2026-01-21 | 6.94港币 | 6.34 |
| 2026-01-20 | 6.54港币 | 5.97 |
| 2026-01-19 | 6.85港币 | 6.25 |