丰城控股(02295) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.43港币 | 147.93 |
| 2026-07-23 | 6.80港币 | 135.38 |
| 2026-07-22 | 7.00港币 | 139.37 |
| 2026-07-21 | 6.80港币 | 135.38 |
| 2026-07-20 | 6.80港币 | 135.38 |
| 2026-07-17 | 7.35港币 | 146.33 |
| 2026-07-16 | 7.71港币 | 153.50 |
| 2026-07-15 | 8.22港币 | 163.66 |
| 2026-07-14 | 8.29港币 | 165.05 |
| 2026-07-13 | 8.24港币 | 164.05 |
| 2026-07-10 | 7.90港币 | 157.28 |
| 2026-07-09 | 5.18港币 | 103.13 |
| 2026-07-08 | 4.97港币 | 98.95 |
| 2026-07-07 | 5.70港币 | 113.48 |
| 2026-07-06 | 6.30港币 | 125.43 |
| 2026-07-03 | 4.50港币 | 89.59 |
| 2026-06-18 | 1.90港币 | 37.83 |
| 2026-06-17 | 1.90港币 | 37.83 |
| 2026-06-16 | 1.90港币 | 37.83 |
| 2026-06-15 | 1.90港币 | 37.83 |
| 2026-06-12 | 1.90港币 | 37.83 |
| 2026-06-11 | 1.90港币 | 37.83 |
| 2026-06-10 | 1.90港币 | 37.83 |
| 2026-06-09 | 1.90港币 | 37.83 |