丰城控股(02295) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 6.36港币 | 74.74 |
| 2026-09-17 | 6.25港币 | 73.45 |
| 2026-09-16 | 6.30港币 | 74.03 |
| 2026-09-15 | 6.20港币 | 72.86 |
| 2026-09-14 | 5.20港币 | 61.11 |
| 2026-09-11 | 4.98港币 | 58.46 |
| 2026-09-10 | 4.74港币 | 55.64 |
| 2026-09-09 | 4.70港币 | 55.23 |
| 2026-09-08 | 5.05港币 | 59.34 |
| 2026-09-07 | 5.06港币 | 59.46 |
| 2026-09-04 | 5.76港币 | 67.69 |
| 2026-09-03 | 5.41港币 | 63.57 |
| 2026-09-02 | 5.41港币 | 63.57 |
| 2026-09-01 | 5.41港币 | 63.57 |
| 2026-08-31 | 5.85港币 | 68.75 |
| 2026-08-28 | 6.00港币 | 70.51 |
| 2026-08-27 | 6.00港币 | 70.51 |
| 2026-08-26 | 6.04港币 | 70.92 |
| 2026-08-25 | 6.30港币 | 74.03 |
| 2026-08-24 | 6.31港币 | 74.09 |
| 2026-08-21 | 6.80港币 | 135.38 |
| 2026-08-20 | 6.07港币 | 120.75 |
| 2026-08-19 | 6.00港币 | 119.46 |
| 2026-08-18 | 6.00港币 | 119.46 |