丰城控股(02295) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 3.90港币 | 81.17 |
| 2026-02-02 | 3.90港币 | 81.17 |
| 2026-01-30 | 3.99港币 | 83.04 |
| 2026-01-29 | 3.99港币 | 83.04 |
| 2026-01-28 | 3.99港币 | 83.04 |
| 2026-01-27 | 3.99港币 | 83.04 |
| 2026-01-26 | 3.99港币 | 83.04 |
| 2026-01-23 | 3.99港币 | 83.04 |
| 2026-01-22 | 3.99港币 | 83.04 |
| 2026-01-21 | 3.99港币 | 83.04 |
| 2026-01-20 | 3.99港币 | 83.04 |
| 2026-01-19 | 3.99港币 | 83.04 |
| 2026-01-16 | 3.99港币 | 83.04 |
| 2026-01-15 | 4.00港币 | 83.25 |
| 2026-01-14 | 4.00港币 | 83.25 |
| 2026-01-13 | 4.00港币 | 83.25 |
| 2026-01-12 | 4.00港币 | 83.25 |
| 2026-01-09 | 3.99港币 | 83.04 |
| 2026-01-08 | 3.98港币 | 82.83 |
| 2026-01-07 | 3.95港币 | 82.21 |
| 2026-01-06 | 3.95港币 | 82.21 |
| 2026-01-05 | 3.95港币 | 82.21 |
| 2026-01-02 | 3.95港币 | 82.21 |
| 2025-12-31 | 3.95港币 | 82.21 |