龙丰集团(02290) - 历史波动率和股价曲线图
最后更新于：2026-10-15
龙丰集团(02290) 的波动率为73.23%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 4.27港币 | 73.23% |
| 2026-10-14 | 4.51港币 | 72.05% |
| 2026-10-13 | 4.50港币 | 72.03% |
| 2026-10-12 | 4.50港币 | 72.07% |
| 2026-10-09 | 4.67港币 | 70.86% |
| 2026-10-08 | 4.60港币 | 71.70% |
| 2026-10-07 | 4.28港币 | 69.98% |
| 2026-10-06 | 4.42港币 | 68.91% |
| 2026-10-05 | 4.36港币 | 68.84% |
| 2026-10-02 | 4.33港币 | 69.18% |
| 2026-09-30 | 4.18港币 | 68.63% |
| 2026-09-29 | 4.20港币 | 69.74% |
| 2026-09-28 | 4.33港币 | 68.86% |
| 2026-09-25 | 4.29港币 | 69.23% |
| 2026-09-24 | 4.58港币 | 64.25% |
| 2026-09-23 | 4.37港币 | 63.48% |
| 2026-09-22 | 4.30港币 | 63.41% |
| 2026-09-21 | 4.45港币 | 63.76% |
| 2026-09-18 | 4.13港币 | 58.54% |
| 2026-09-17 | 4.45港币 | 51.61% |
| 2026-09-16 | 4.06港币 | 44.10% |
| 2026-09-15 | 3.85港币 | 40.38% |
| 2026-09-14 | 3.83港币 | 40.84% |
| 2026-09-11 | 3.75港币 | 40.60% |