创美药业(02289) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 5.80港币 | 2.29 |
| 2026-01-29 | 5.88港币 | 2.32 |
| 2026-01-28 | 5.60港币 | 2.21 |
| 2026-01-27 | 7.28港币 | 2.88 |
| 2026-01-26 | 7.28港币 | 2.88 |
| 2026-01-23 | 7.28港币 | 2.88 |
| 2026-01-22 | 7.28港币 | 2.88 |
| 2026-01-21 | 7.28港币 | 2.88 |
| 2026-01-20 | 7.28港币 | 2.88 |
| 2026-01-19 | 7.28港币 | 2.88 |
| 2026-01-16 | 7.28港币 | 2.88 |
| 2026-01-15 | 7.28港币 | 2.88 |
| 2026-01-14 | 7.28港币 | 2.88 |
| 2026-01-13 | 7.28港币 | 2.88 |
| 2026-01-12 | 7.28港币 | 2.88 |
| 2026-01-09 | 7.28港币 | 2.88 |
| 2026-01-08 | 7.28港币 | 2.88 |
| 2026-01-07 | 7.28港币 | 2.88 |
| 2026-01-06 | 7.31港币 | 2.89 |
| 2026-01-05 | 7.31港币 | 2.89 |
| 2026-01-02 | 7.31港币 | 2.89 |
| 2025-12-31 | 7.29港币 | 2.88 |
| 2025-12-30 | 7.02港币 | 2.77 |
| 2025-12-29 | 6.64港币 | 2.62 |