东江集团控股(02283) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 2.48港币 | 5.63 |
| 2026-01-28 | 2.46港币 | 5.59 |
| 2026-01-27 | 2.47港币 | 5.61 |
| 2026-01-26 | 2.45港币 | 5.56 |
| 2026-01-23 | 2.49港币 | 5.66 |
| 2026-01-22 | 2.46港币 | 5.59 |
| 2026-01-21 | 2.48港币 | 5.63 |
| 2026-01-20 | 2.54港币 | 5.77 |
| 2026-01-19 | 2.54港币 | 5.77 |
| 2026-01-16 | 2.57港币 | 5.84 |
| 2026-01-15 | 2.53港币 | 5.75 |
| 2026-01-14 | 2.58港币 | 5.86 |
| 2026-01-13 | 2.55港币 | 5.79 |
| 2026-01-12 | 2.57港币 | 5.84 |
| 2026-01-09 | 2.53港币 | 5.75 |
| 2026-01-08 | 2.51港币 | 5.70 |
| 2026-01-07 | 2.56港币 | 5.81 |
| 2026-01-06 | 2.55港币 | 5.79 |
| 2026-01-05 | 2.53港币 | 5.75 |
| 2026-01-02 | 2.55港币 | 5.79 |
| 2025-12-31 | 2.54港币 | 5.77 |
| 2025-12-30 | 2.54港币 | 5.77 |
| 2025-12-29 | 2.57港币 | 5.84 |
| 2025-12-24 | 2.55港币 | 5.79 |