华融投资股份(02277) - 历史市销率及分位点走势图
最后更新于:2020-11-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2020-11-12 | 0.43港币 | 1.51 | 75.00% | 0.85 | 1.09 | 1.87 |
| 2020-11-11 | 0.43港币 | 1.51 | 75.11% | 0.85 | 1.09 | 1.87 |
| 2020-11-10 | 0.43港币 | 1.51 | 75.22% | 0.85 | 1.09 | 1.90 |
| 2020-11-09 | 0.43港币 | 1.51 | 75.22% | 0.85 | 1.09 | 1.90 |
| 2020-11-06 | 0.43港币 | 1.51 | 75.00% | 0.85 | 1.09 | 1.95 |
| 2020-11-05 | 0.43港币 | 1.51 | 75.00% | 0.85 | 1.09 | 1.98 |
| 2020-11-04 | 0.43港币 | 1.51 | 75.11% | 0.85 | 1.09 | 1.98 |
| 2020-11-03 | 0.43港币 | 1.51 | 75.22% | 0.85 | 1.09 | 2.04 |
| 2020-11-02 | 0.41港币 | 1.44 | 72.14% | 0.85 | 1.09 | 2.14 |
| 2020-10-30 | 0.36港币 | 1.28 | 65.94% | 0.85 | 1.09 | 2.20 |
| 2020-10-29 | 0.36港币 | 1.28 | 65.94% | 0.85 | 1.09 | 2.23 |
| 2020-10-28 | 0.38港币 | 1.33 | 67.35% | 0.85 | 1.09 | 2.23 |
| 2020-10-27 | 0.38港币 | 1.35 | 67.89% | 0.85 | 1.09 | 2.25 |
| 2020-10-23 | 0.35港币 | 1.23 | 63.50% | 0.85 | 1.09 | 2.31 |
| 2020-10-22 | 0.37港币 | 1.30 | 65.99% | 0.85 | 1.09 | 2.33 |
| 2020-10-21 | 0.35港币 | 1.23 | 63.60% | 0.85 | 1.09 | 2.33 |
| 2020-10-20 | 0.36港币 | 1.28 | 65.74% | 0.85 | 1.09 | 2.33 |
| 2020-10-19 | 0.35港币 | 1.23 | 63.69% | 0.85 | 1.09 | 2.33 |
| 2020-10-16 | 0.38港币 | 1.33 | 66.42% | 0.85 | 1.09 | 2.39 |
| 2020-10-15 | 0.38港币 | 1.33 | 66.42% | 0.85 | 1.09 | 2.42 |
| 2020-10-14 | 0.38港币 | 1.33 | 66.52% | 0.85 | 1.09 | 2.42 |
| 2020-10-13 | 0.39港币 | 1.39 | 68.96% | 0.85 | 1.09 | 2.42 |
| 2020-10-12 | 0.39港币 | 1.39 | 68.96% | 0.85 | 1.09 | 2.42 |
| 2020-10-09 | 0.39港币 | 1.39 | 68.76% | 0.85 | 1.09 | 2.44 |