德商产投服务(02270) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 6.28港币 | 32.60 |
| 2026-09-16 | 6.28港币 | 32.60 |
| 2026-09-15 | 6.28港币 | 32.63 |
| 2026-09-14 | 6.30港币 | 32.73 |
| 2026-09-11 | 6.60港币 | 34.29 |
| 2026-09-10 | 6.60港币 | 34.29 |
| 2026-09-09 | 6.60港币 | 34.29 |
| 2026-09-08 | 6.80港币 | 35.33 |
| 2026-09-07 | 6.80港币 | 35.33 |
| 2026-09-04 | 6.80港币 | 35.33 |
| 2026-09-03 | 6.80港币 | 35.33 |
| 2026-09-02 | 6.95港币 | 36.11 |
| 2026-09-01 | 7.10港币 | 36.89 |
| 2026-08-31 | 7.10港币 | 36.89 |
| 2026-08-28 | 7.10港币 | 36.89 |
| 2026-08-27 | 7.29港币 | 37.88 |
| 2026-08-26 | 7.29港币 | 37.88 |
| 2026-08-25 | 7.29港币 | 37.88 |
| 2026-08-24 | 7.29港币 | 37.88 |
| 2026-08-21 | 7.29港币 | 37.88 |
| 2026-08-20 | 7.29港币 | 37.88 |
| 2026-08-19 | 7.29港币 | 37.88 |
| 2026-08-18 | 7.29港币 | 37.88 |
| 2026-08-17 | 7.29港币 | 37.88 |