德商产投服务(02270) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 4.12港币 | 34.51 |
| 2026-04-15 | 4.16港币 | 34.85 |
| 2026-04-14 | 4.09港币 | 34.26 |
| 2026-04-13 | 4.09港币 | 34.26 |
| 2026-04-10 | 4.10港币 | 34.34 |
| 2026-04-09 | 4.08港币 | 34.18 |
| 2026-04-08 | 4.10港币 | 34.34 |
| 2026-04-02 | 4.10港币 | 34.34 |
| 2026-04-01 | 4.10港币 | 34.34 |
| 2026-03-31 | 4.12港币 | 34.51 |
| 2026-03-30 | 4.09港币 | 34.26 |
| 2026-03-27 | 4.09港币 | 34.26 |
| 2026-03-26 | 4.09港币 | 34.26 |
| 2026-03-25 | 4.05港币 | 33.93 |
| 2026-03-24 | 4.01港币 | 33.59 |
| 2026-03-23 | 3.92港币 | 32.84 |
| 2026-03-20 | 3.83港币 | 32.08 |
| 2026-03-19 | 3.87港币 | 32.42 |
| 2026-03-18 | 3.90港币 | 32.67 |
| 2026-03-17 | 4.04港币 | 33.84 |
| 2026-03-16 | 3.85港币 | 32.25 |
| 2026-03-13 | 4.00港币 | 33.51 |
| 2026-03-12 | 4.00港币 | 33.51 |
| 2026-03-11 | 3.99港币 | 33.42 |