鸿承环保科技(02265) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.24港币 | 15.87 |
| 2026-07-23 | 1.26港币 | 16.12 |
| 2026-07-22 | 1.26港币 | 16.12 |
| 2026-07-21 | 1.29港币 | 16.51 |
| 2026-07-20 | 1.28港币 | 16.38 |
| 2026-07-17 | 1.30港币 | 16.63 |
| 2026-07-16 | 1.34港币 | 17.15 |
| 2026-07-15 | 1.41港币 | 18.04 |
| 2026-07-14 | 1.42港币 | 18.17 |
| 2026-07-13 | 1.41港币 | 18.04 |
| 2026-07-10 | 1.39港币 | 17.78 |
| 2026-07-09 | 1.37港币 | 17.53 |
| 2026-07-08 | 1.24港币 | 15.87 |
| 2026-07-07 | 1.27港币 | 16.25 |
| 2026-07-06 | 1.24港币 | 15.87 |
| 2026-07-03 | 1.23港币 | 15.74 |
| 2026-07-02 | 1.21港币 | 15.48 |
| 2026-06-30 | 1.20港币 | 15.35 |
| 2026-06-29 | 1.18港币 | 15.10 |
| 2026-06-26 | 1.21港币 | 15.48 |
| 2026-06-25 | 1.20港币 | 15.35 |
| 2026-06-24 | 1.24港币 | 15.87 |
| 2026-06-23 | 1.15港币 | 14.71 |
| 2026-06-22 | 1.26港币 | 16.12 |