鸿承环保科技(02265) - 历史市现率走势图
最后更新于：2026-04-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-01 | 1.59港币 | 9.37 |
| 2026-03-31 | 1.55港币 | 9.14 |
| 2026-03-30 | 1.61港币 | 9.49 |
| 2026-03-27 | 1.56港币 | 9.20 |
| 2026-03-26 | 1.57港币 | 9.25 |
| 2026-03-25 | 1.61港币 | 9.49 |
| 2026-03-24 | 1.64港币 | 9.67 |
| 2026-03-23 | 1.57港币 | 9.25 |
| 2026-03-20 | 1.70港币 | 10.02 |
| 2026-03-19 | 1.71港币 | 10.08 |
| 2026-03-18 | 1.68港币 | 9.90 |
| 2026-03-17 | 1.68港币 | 9.90 |
| 2026-03-16 | 1.73港币 | 10.20 |
| 2026-03-13 | 1.80港币 | 10.61 |
| 2026-03-12 | 1.67港币 | 9.84 |
| 2026-03-11 | 1.71港币 | 10.08 |
| 2026-03-10 | 1.74港币 | 10.26 |
| 2026-03-09 | 1.75港币 | 10.32 |
| 2026-03-06 | 1.77港币 | 10.43 |
| 2026-03-05 | 1.74港币 | 10.26 |
| 2026-03-04 | 1.73港币 | 10.20 |
| 2026-03-03 | 1.68港币 | 9.90 |
| 2026-03-02 | 1.70港币 | 10.02 |
| 2026-02-27 | 1.64港币 | 9.67 |