鸿承环保科技(02265) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.13港币 | 14.46 |
| 2026-06-04 | 1.19港币 | 15.23 |
| 2026-06-03 | 1.24港币 | 15.87 |
| 2026-06-02 | 1.30港币 | 16.63 |
| 2026-06-01 | 1.31港币 | 16.76 |
| 2026-05-29 | 1.30港币 | 16.63 |
| 2026-05-28 | 1.23港币 | 15.74 |
| 2026-05-27 | 1.29港币 | 16.51 |
| 2026-05-26 | 1.31港币 | 16.76 |
| 2026-05-22 | 1.42港币 | 18.17 |
| 2026-05-21 | 1.41港币 | 18.04 |
| 2026-05-20 | 1.40港币 | 17.91 |
| 2026-05-19 | 1.45港币 | 18.55 |
| 2026-05-18 | 1.47港币 | 18.81 |
| 2026-05-15 | 1.41港币 | 18.04 |
| 2026-05-14 | 1.40港币 | 17.91 |
| 2026-05-13 | 1.39港币 | 17.78 |
| 2026-05-12 | 1.35港币 | 17.27 |
| 2026-05-11 | 1.39港币 | 17.78 |
| 2026-05-08 | 1.45港币 | 18.55 |
| 2026-05-07 | 1.47港币 | 18.81 |
| 2026-05-06 | 1.49港币 | 19.06 |
| 2026-05-05 | 1.53港币 | 19.58 |
| 2026-05-04 | 1.55港币 | 19.83 |