富石金融(02263) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.34港币 | -4.41 |
| 2026-06-04 | 0.33港币 | -4.28 |
| 2026-06-03 | 0.33港币 | -4.35 |
| 2026-06-02 | 0.36港币 | -4.68 |
| 2026-06-01 | 0.36港币 | -4.74 |
| 2026-05-29 | 0.35港币 | -4.55 |
| 2026-05-28 | 0.35港币 | -4.61 |
| 2026-05-27 | 0.35港币 | -4.55 |
| 2026-05-26 | 0.36港币 | -4.74 |
| 2026-05-22 | 0.38港币 | -4.94 |
| 2026-05-21 | 0.36港币 | -4.74 |
| 2026-05-20 | 0.36港币 | -4.74 |
| 2026-05-19 | 0.36港币 | -4.74 |
| 2026-05-18 | 0.39港币 | -5.07 |
| 2026-05-15 | 0.38港币 | -5.01 |
| 2026-05-14 | 0.39港币 | -5.07 |
| 2026-05-13 | 0.39港币 | -5.07 |
| 2026-05-12 | 0.39港币 | -5.07 |
| 2026-05-11 | 0.37港币 | -4.88 |
| 2026-05-08 | 0.39港币 | -5.07 |
| 2026-05-07 | 0.38港币 | -5.01 |
| 2026-05-06 | 0.36港币 | -4.74 |
| 2026-05-05 | 0.37港币 | -4.81 |
| 2026-05-04 | 0.35港币 | -4.55 |