拿森科技(02261) - 历史波动率和股价曲线图
最后更新于：2026-10-12
拿森科技(02261) 的波动率为36.93%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 16.27港币 | 36.93% |
| 2026-10-09 | 16.19港币 | 37.50% |
| 2026-10-08 | 16.28港币 | 37.94% |
| 2026-10-07 | 16.63港币 | 37.66% |
| 2026-10-06 | 16.19港币 | 52.22% |
| 2026-10-05 | 16.15港币 | 52.44% |
| 2026-10-02 | 16.10港币 | 52.59% |
| 2026-09-30 | 15.77港币 | 52.36% |
| 2026-09-29 | 16.05港币 | 52.47% |
| 2026-09-28 | 16.58港币 | 51.13% |
| 2026-09-25 | 17.80港币 | 43.48% |
| 2026-09-24 | 17.15港币 | 42.48% |
| 2026-09-23 | 16.81港币 | 42.89% |
| 2026-09-22 | 16.86港币 | 42.73% |
| 2026-09-21 | 16.90港币 | 42.84% |
| 2026-09-18 | 16.64港币 | 46.90% |
| 2026-09-17 | 16.60港币 | 46.98% |
| 2026-09-16 | 16.68港币 | 47.49% |
| 2026-09-15 | 16.48港币 | 55.70% |
| 2026-09-14 | 16.49港币 | 58.21% |
| 2026-09-11 | 16.50港币 | 65.52% |
| 2026-09-10 | 16.20港币 | 68.56% |
| 2026-09-09 | 15.92港币 | 69.13% |
| 2026-09-08 | 16.20港币 | 69.00% |