( 02259.hk) | 37.81 | 7.23 | 0.85% (静0.11%) | 上市时间2025-09-30股价176.10港币涨跌幅-3.29%成交金额12.58亿港币换手率0.26%市值4,713.03亿港币H股市值4,713.03亿港币总股本26.76亿H股本26.76亿每手股数100上市至今年化投资收益率39.65%港股通持仓占H股比例2.10% (97.85亿港币2026-03-31) 累计做空占H股比例0.79% (36.16亿港币2026-03-27) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 21.58 | 市净率 | 5.16 | 股息率 | 1.37% (静0.66%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
紫金黄金国际(02259) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 176.10港币 | 61.96 |
| 2026-04-01 | 182.10港币 | 64.07 |
| 2026-03-31 | 174.10港币 | 61.25 |
| 2026-03-30 | 178.00港币 | 62.62 |
| 2026-03-27 | 172.00港币 | 60.51 |
| 2026-03-26 | 168.50港币 | 59.28 |
| 2026-03-25 | 182.30港币 | 64.14 |
| 2026-03-24 | 180.10港币 | 63.36 |
| 2026-03-23 | 169.90港币 | 59.78 |
| 2026-03-20 | 176.10港币 | 61.96 |
| 2026-03-19 | 166.90港币 | 58.72 |
| 2026-03-18 | 184.00港币 | 64.74 |
| 2026-03-17 | 182.70港币 | 64.28 |
| 2026-03-16 | 181.50港币 | 63.86 |
| 2026-03-13 | 188.10港币 | 66.18 |
| 2026-03-12 | 203.60港币 | 71.63 |
| 2026-03-11 | 210.20港币 | 73.95 |
| 2026-03-10 | 210.20港币 | 73.95 |
| 2026-03-09 | 209.80港币 | 73.81 |
| 2026-03-06 | 209.80港币 | 73.81 |
| 2026-03-05 | 211.60港币 | 74.45 |
| 2026-03-04 | 217.80港币 | 76.63 |
| 2026-03-03 | 224.00港币 | 78.81 |
| 2026-03-02 | 244.80港币 | 86.13 |