和誉-B(02256) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 10.54港币 | 86.53 |
| 2026-07-21 | 10.68港币 | 87.68 |
| 2026-07-20 | 10.58港币 | 86.85 |
| 2026-07-17 | 10.10港币 | 82.91 |
| 2026-07-16 | 11.13港币 | 91.37 |
| 2026-07-15 | 11.30港币 | 92.77 |
| 2026-07-14 | 10.66港币 | 87.51 |
| 2026-07-13 | 10.90港币 | 89.48 |
| 2026-07-10 | 10.97港币 | 90.06 |
| 2026-07-09 | 10.74港币 | 88.17 |
| 2026-07-08 | 11.21港币 | 92.03 |
| 2026-07-07 | 11.35港币 | 93.18 |
| 2026-07-06 | 11.59港币 | 95.15 |
| 2026-07-03 | 11.48港币 | 94.24 |
| 2026-07-02 | 11.23港币 | 92.19 |
| 2026-06-30 | 10.75港币 | 88.25 |
| 2026-06-29 | 10.42港币 | 85.54 |
| 2026-06-26 | 9.36港币 | 76.84 |
| 2026-06-25 | 9.81港币 | 80.53 |
| 2026-06-24 | 9.41港币 | 77.25 |
| 2026-06-23 | 9.00港币 | 73.88 |
| 2026-06-22 | 8.92港币 | 73.23 |
| 2026-06-18 | 9.03港币 | 74.13 |
| 2026-06-17 | 8.98港币 | 73.72 |