和誉-B(02256) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 10.24港币 | 84.06 |
| 2026-05-21 | 9.93港币 | 81.52 |
| 2026-05-20 | 10.00港币 | 82.09 |
| 2026-05-19 | 10.27港币 | 84.31 |
| 2026-05-18 | 10.28港币 | 84.39 |
| 2026-05-15 | 10.77港币 | 88.41 |
| 2026-05-14 | 11.10港币 | 91.12 |
| 2026-05-13 | 11.12港币 | 91.29 |
| 2026-05-12 | 11.40港币 | 93.59 |
| 2026-05-11 | 11.61港币 | 95.31 |
| 2026-05-08 | 11.70港币 | 96.05 |
| 2026-05-07 | 12.34港币 | 101.30 |
| 2026-05-06 | 12.10港币 | 99.33 |
| 2026-05-05 | 12.50港币 | 102.62 |
| 2026-05-04 | 12.69港币 | 104.18 |
| 2026-04-30 | 12.92港币 | 106.06 |
| 2026-04-29 | 13.22港币 | 108.53 |
| 2026-04-28 | 13.61港币 | 111.73 |
| 2026-04-27 | 14.00港币 | 108.12 |
| 2026-04-24 | 13.60港币 | 105.03 |
| 2026-04-23 | 13.57港币 | 104.80 |
| 2026-04-22 | 14.23港币 | 109.90 |
| 2026-04-21 | 13.76港币 | 106.27 |
| 2026-04-20 | 13.29港币 | 102.64 |