海昌海洋公园(02255) - 历史市现率走势图
最后更新于：2026-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-20 | 0.54港币 | -118.84 |
| 2026-02-16 | 0.54港币 | -118.84 |
| 2026-02-13 | 0.54港币 | -118.84 |
| 2026-02-12 | 0.54港币 | -118.84 |
| 2026-02-11 | 0.55港币 | -121.04 |
| 2026-02-10 | 0.54港币 | -118.84 |
| 2026-02-09 | 0.52港币 | -114.43 |
| 2026-02-06 | 0.49港币 | -107.83 |
| 2026-02-05 | 0.49港币 | -106.73 |
| 2026-02-04 | 0.48港币 | -104.53 |
| 2026-02-03 | 0.50港币 | -110.03 |
| 2026-02-02 | 0.51港币 | -112.23 |
| 2026-01-30 | 0.52港币 | -114.43 |
| 2026-01-29 | 0.52港币 | -114.43 |
| 2026-01-28 | 0.53港币 | -116.63 |
| 2026-01-27 | 0.52港币 | -114.43 |
| 2026-01-26 | 0.54港币 | -118.84 |
| 2026-01-23 | 0.55港币 | -121.04 |
| 2026-01-22 | 0.54港币 | -118.84 |
| 2026-01-21 | 0.54港币 | -118.84 |
| 2026-01-20 | 0.54港币 | -118.84 |
| 2026-01-19 | 0.55港币 | -121.04 |
| 2026-01-16 | 0.55港币 | -121.04 |
| 2026-01-15 | 0.58港币 | -127.64 |