( 02255.hk) | -5.90 | 3.83 | 0% | 上市时间2014-03-13股价0.46港币涨跌幅-1.09%成交金额911.38万港币换手率0.15%市值60.12亿港币H股市值60.12亿港币总股本132.14亿H股本132.14亿每手股数1,000上市至今年化投资收益率-6.25%港股通持仓占H股比例11.25% (6.69亿港币2025-12-30) 累计做空占H股比例1.95% (1.16亿港币2025-12-24) | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -6.69 | 市净率 | 2.92 | 股息率 | 0% | 恒生:非必需性消费旅游及消闲设施消闲及文娱设施 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
海昌海洋公园(02255) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 0.46港币 | -100.13 |
| 2026-01-02 | 0.46港币 | -101.23 |
| 2025-12-31 | 0.46港币 | -100.13 |
| 2025-12-30 | 0.45港币 | -99.03 |
| 2025-12-29 | 0.46港币 | -101.23 |
| 2025-12-24 | 0.45港币 | -99.03 |
| 2025-12-23 | 0.45港币 | -97.93 |
| 2025-12-22 | 0.48港币 | -105.63 |
| 2025-12-19 | 0.48港币 | -104.53 |
| 2025-12-18 | 0.47港币 | -103.43 |
| 2025-12-17 | 0.48港币 | -104.53 |
| 2025-12-16 | 0.50港币 | -110.03 |
| 2025-12-15 | 0.51港币 | -112.23 |
| 2025-12-12 | 0.48港币 | -104.53 |
| 2025-12-11 | 0.44港币 | -96.83 |
| 2025-12-10 | 0.44港币 | -96.83 |
| 2025-12-09 | 0.44港币 | -96.83 |
| 2025-12-08 | 0.50港币 | -110.03 |
| 2025-12-05 | 0.52港币 | -114.43 |
| 2025-12-04 | 0.63港币 | -138.64 |
| 2025-12-03 | 0.69港币 | -151.85 |
| 2025-12-02 | 0.69港币 | -151.85 |
| 2025-12-01 | 0.69港币 | -151.85 |
| 2025-11-28 | 0.70港币 | -154.05 |