国微控股(02239) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.46港币 | -11.58 |
| 2026-06-04 | 1.79港币 | -14.19 |
| 2026-06-03 | 1.85港币 | -14.67 |
| 2026-06-02 | 1.79港币 | -14.19 |
| 2026-06-01 | 1.92港币 | -15.22 |
| 2026-05-29 | 1.80港币 | -14.27 |
| 2026-05-28 | 2.19港币 | -17.37 |
| 2026-05-27 | 1.53港币 | -12.13 |
| 2026-05-26 | 1.15港币 | -9.12 |
| 2026-05-22 | 0.94港币 | -7.45 |
| 2026-05-21 | 0.98港币 | -7.77 |
| 2026-05-20 | 1.00港币 | -7.93 |
| 2026-05-19 | 0.97港币 | -7.69 |
| 2026-05-18 | 0.92港币 | -7.29 |
| 2026-05-15 | 0.92港币 | -7.29 |
| 2026-05-14 | 0.91港币 | -7.22 |
| 2026-05-13 | 0.91港币 | -7.22 |
| 2026-05-12 | 0.93港币 | -7.37 |
| 2026-05-11 | 0.93港币 | -7.37 |
| 2026-05-08 | 0.92港币 | -7.29 |
| 2026-05-07 | 0.92港币 | -7.29 |
| 2026-05-06 | 0.93港币 | -7.37 |
| 2026-05-05 | 0.95港币 | -7.53 |
| 2026-05-04 | 0.90港币 | -7.14 |