中国石墨(02237) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.21港币 | 5.20 |
| 2026-07-22 | 0.21港币 | 5.20 |
| 2026-07-21 | 0.20港币 | 4.87 |
| 2026-07-20 | 0.19港币 | 4.82 |
| 2026-07-17 | 0.21港币 | 5.12 |
| 2026-07-16 | 0.21港币 | 5.27 |
| 2026-07-15 | 0.21港币 | 5.30 |
| 2026-07-14 | 0.21港币 | 5.32 |
| 2026-07-13 | 0.21港币 | 5.32 |
| 2026-07-10 | 0.21港币 | 5.32 |
| 2026-07-09 | 0.21港币 | 5.20 |
| 2026-07-08 | 0.21港币 | 5.25 |
| 2026-07-07 | 0.22港币 | 5.37 |
| 2026-07-06 | 0.22港币 | 5.40 |
| 2026-07-03 | 0.22港币 | 5.40 |
| 2026-07-02 | 0.22港币 | 5.40 |
| 2026-06-30 | 0.20港币 | 5.00 |
| 2026-06-29 | 0.20港币 | 5.00 |
| 2026-06-26 | 0.20港币 | 5.00 |
| 2026-06-25 | 0.22港币 | 5.50 |
| 2026-06-24 | 0.21港币 | 5.27 |
| 2026-06-23 | 0.24港币 | 5.95 |
| 2026-06-22 | 0.24港币 | 5.97 |
| 2026-06-18 | 0.23港币 | 5.85 |