惠生工程(02236) - 历史波动率和股价曲线图
最后更新于：2026-10-16
惠生工程(02236) 的波动率为82.14%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.46港币 | 82.14% |
| 2026-10-15 | 0.46港币 | 82.14% |
| 2026-10-14 | 0.49港币 | 78.54% |
| 2026-10-13 | 0.49港币 | 78.54% |
| 2026-10-12 | 0.43港币 | 58.95% |
| 2026-10-09 | 0.49港币 | 31.21% |
| 2026-10-08 | 0.49港币 | 33.16% |
| 2026-10-07 | 0.49港币 | 36.29% |
| 2026-10-06 | 0.48港币 | 35.81% |
| 2026-10-05 | 0.49港币 | 39.47% |
| 2026-10-02 | 0.49港币 | 41.99% |
| 2026-09-30 | 0.49港币 | 41.89% |
| 2026-09-29 | 0.49港币 | 42.11% |
| 2026-09-28 | 0.49港币 | 45.20% |
| 2026-09-25 | 0.49港币 | 47.75% |
| 2026-09-24 | 0.47港币 | 51.81% |
| 2026-09-23 | 0.49港币 | 48.64% |
| 2026-09-22 | 0.49港币 | 62.15% |
| 2026-09-21 | 0.49港币 | 63.00% |
| 2026-09-18 | 0.50港币 | 62.32% |
| 2026-09-17 | 0.49港币 | 62.95% |
| 2026-09-16 | 0.49港币 | 62.95% |
| 2026-09-15 | 0.51港币 | 61.61% |
| 2026-09-14 | 0.51港币 | 63.62% |