惠生工程(02236) - 历史波动率和股价曲线图
最后更新于：2026-08-21
惠生工程(02236) 的波动率为53.28%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.44港币 | 53.28% |
| 2026-08-20 | 0.43港币 | 52.04% |
| 2026-08-19 | 0.43港币 | 52.04% |
| 2026-08-18 | 0.41港币 | 53.80% |
| 2026-08-17 | 0.43港币 | 52.72% |
| 2026-08-14 | 0.45港币 | 51.58% |
| 2026-08-13 | 0.43港币 | 59.12% |
| 2026-08-12 | 0.45港币 | 59.17% |
| 2026-08-11 | 0.47港币 | 64.26% |
| 2026-08-10 | 0.44港币 | 59.81% |
| 2026-08-07 | 0.45港币 | 62.53% |
| 2026-08-06 | 0.45港币 | 63.25% |
| 2026-08-05 | 0.46港币 | 65.01% |
| 2026-08-04 | 0.46港币 | 65.01% |
| 2026-08-03 | 0.45港币 | 64.81% |
| 2026-07-31 | 0.45港币 | 65.37% |
| 2026-07-30 | 0.43港币 | 66.39% |
| 2026-07-29 | 0.45港币 | 68.67% |
| 2026-07-28 | 0.47港币 | 71.96% |
| 2026-07-27 | 0.49港币 | 72.23% |
| 2026-07-24 | 0.50港币 | 74.79% |
| 2026-07-23 | 0.49港币 | 74.47% |
| 2026-07-22 | 0.49港币 | 74.47% |
| 2026-07-21 | 0.47港币 | 75.94% |