今海医疗科技(02225) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.09港币 | -143.35 |
| 2026-01-29 | 2.01港币 | -137.86 |
| 2026-01-28 | 2.00港币 | -137.18 |
| 2026-01-27 | 1.88港币 | -128.95 |
| 2026-01-26 | 1.96港币 | -134.43 |
| 2026-01-23 | 1.90港币 | -130.32 |
| 2026-01-22 | 1.86港币 | -127.57 |
| 2026-01-21 | 1.85港币 | -126.89 |
| 2026-01-20 | 1.68港币 | -115.23 |
| 2026-01-19 | 1.66港币 | -113.86 |
| 2026-01-16 | 1.60港币 | -109.74 |
| 2026-01-15 | 1.55港币 | -106.31 |
| 2026-01-14 | 1.55港币 | -106.31 |
| 2026-01-13 | 1.50港币 | -102.88 |
| 2026-01-12 | 1.46港币 | -100.14 |
| 2026-01-09 | 1.44港币 | -98.77 |
| 2026-01-08 | 1.49港币 | -102.20 |
| 2026-01-07 | 1.43港币 | -98.08 |
| 2026-01-06 | 1.37港币 | -93.97 |
| 2026-01-05 | 1.29港币 | -88.48 |
| 2026-01-02 | 1.24港币 | -85.05 |
| 2025-12-31 | 1.25港币 | -85.73 |
| 2025-12-30 | 1.22港币 | -83.68 |
| 2025-12-29 | 1.22港币 | -83.68 |