卡撒天娇(02223) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.52港币 | 8.66 |
| 2026-07-23 | 0.53港币 | 8.83 |
| 2026-07-22 | 0.52港币 | 8.66 |
| 2026-07-21 | 0.50港币 | 8.33 |
| 2026-07-20 | 0.48港币 | 8.00 |
| 2026-07-17 | 0.55港币 | 9.16 |
| 2026-07-16 | 0.62港币 | 10.33 |
| 2026-07-15 | 0.62港币 | 10.33 |
| 2026-07-14 | 0.67港币 | 11.16 |
| 2026-07-13 | 0.64港币 | 10.66 |
| 2026-07-10 | 0.62港币 | 10.33 |
| 2026-07-09 | 0.64港币 | 10.66 |
| 2026-07-08 | 0.65港币 | 10.83 |
| 2026-07-07 | 0.82港币 | 13.66 |
| 2026-07-06 | 0.85港币 | 14.16 |
| 2026-07-03 | 0.85港币 | 14.16 |
| 2026-07-02 | 0.85港币 | 14.16 |
| 2026-06-30 | 0.85港币 | 14.16 |
| 2026-06-29 | 0.85港币 | 14.16 |
| 2026-06-26 | 0.85港币 | 14.16 |
| 2026-06-25 | 0.85港币 | 14.16 |
| 2026-06-24 | 0.85港币 | 14.16 |
| 2026-06-23 | 0.83港币 | 13.83 |
| 2026-06-22 | 0.93港币 | 15.49 |