卡撒天娇(02223) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 1.01港币 | 16.82 |
| 2026-06-03 | 1.01港币 | 16.82 |
| 2026-06-02 | 1.01港币 | 16.82 |
| 2026-06-01 | 1.01港币 | 16.82 |
| 2026-05-29 | 1.02港币 | 16.99 |
| 2026-05-28 | 1.03港币 | 17.16 |
| 2026-05-27 | 1.04港币 | 17.32 |
| 2026-05-26 | 1.03港币 | 17.16 |
| 2026-05-22 | 1.04港币 | 17.32 |
| 2026-05-21 | 1.03港币 | 17.16 |
| 2026-05-20 | 1.04港币 | 17.32 |
| 2026-05-19 | 1.02港币 | 16.99 |
| 2026-05-18 | 1.02港币 | 16.99 |
| 2026-05-15 | 1.02港币 | 16.99 |
| 2026-05-14 | 1.02港币 | 16.99 |
| 2026-05-13 | 1.01港币 | 16.82 |
| 2026-05-12 | 0.99港币 | 16.49 |
| 2026-05-11 | 0.98港币 | 16.32 |
| 2026-05-08 | 0.96港币 | 15.99 |
| 2026-05-07 | 0.93港币 | 15.49 |
| 2026-05-06 | 0.93港币 | 15.49 |
| 2026-05-05 | 0.91港币 | 15.16 |
| 2026-05-04 | 0.92港币 | 15.32 |
| 2026-04-30 | 0.93港币 | 15.49 |