高鹏矿业(02212) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 0.18港币 | -20.54 |
| 2026-02-02 | 0.18港币 | -20.54 |
| 2026-01-30 | 0.18港币 | -20.54 |
| 2026-01-29 | 0.18港币 | -20.54 |
| 2026-01-28 | 0.18港币 | -20.65 |
| 2026-01-27 | 0.18港币 | -20.65 |
| 2026-01-26 | 0.18港币 | -20.65 |
| 2026-01-23 | 0.20港币 | -22.37 |
| 2026-01-22 | 0.18港币 | -20.65 |
| 2026-01-21 | 0.17港币 | -19.96 |
| 2026-01-20 | 0.18港币 | -20.77 |
| 2026-01-19 | 0.18港币 | -20.77 |
| 2026-01-16 | 0.18港币 | -20.77 |
| 2026-01-15 | 0.18港币 | -20.77 |
| 2026-01-14 | 0.18港币 | -20.77 |
| 2026-01-13 | 0.18港币 | -20.77 |
| 2026-01-12 | 0.18港币 | -20.77 |
| 2026-01-09 | 0.19港币 | -21.80 |
| 2026-01-08 | 0.19港币 | -21.80 |
| 2026-01-07 | 0.19港币 | -21.80 |
| 2026-01-06 | 0.19港币 | -21.91 |
| 2026-01-05 | 0.19港币 | -21.80 |
| 2026-01-02 | 0.19港币 | -21.80 |
| 2025-12-31 | 0.19港币 | -21.57 |