大健康国际(02211) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 0.86港币 | -1.45 |
| 2026-02-04 | 0.85港币 | -1.43 |
| 2026-02-03 | 0.90港币 | -1.52 |
| 2026-02-02 | 0.87港币 | -1.47 |
| 2026-01-30 | 1.08港币 | -1.82 |
| 2026-01-29 | 5.15港币 | -8.69 |
| 2026-01-28 | 5.27港币 | -8.89 |
| 2026-01-27 | 5.01港币 | -8.46 |
| 2026-01-26 | 4.38港币 | -7.39 |
| 2026-01-23 | 3.71港币 | -6.26 |
| 2026-01-22 | 3.57港币 | -6.03 |
| 2026-01-21 | 3.53港币 | -5.96 |
| 2026-01-20 | 3.63港币 | -6.13 |
| 2026-01-19 | 1.29港币 | -2.18 |
| 2026-01-16 | 1.37港币 | -2.31 |
| 2026-01-15 | 1.38港币 | -2.33 |
| 2026-01-14 | 1.41港币 | -2.38 |
| 2026-01-13 | 1.42港币 | -2.40 |
| 2026-01-12 | 1.38港币 | -2.33 |
| 2026-01-09 | 1.45港币 | -2.45 |
| 2026-01-08 | 1.51港币 | -2.55 |
| 2026-01-07 | 1.51港币 | -2.55 |
| 2026-01-06 | 1.51港币 | -2.55 |
| 2026-01-05 | 1.65港币 | -2.78 |