融信服务(02207) - 历史市现率走势图
最后更新于：2025-02-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-28 | 0.60港币 | 13.08 |
| 2025-02-27 | 0.59港币 | 12.86 |
| 2025-02-26 | 0.59港币 | 12.86 |
| 2025-02-25 | 0.59港币 | 12.86 |
| 2025-02-24 | 0.59港币 | 12.86 |
| 2025-02-21 | 0.59港币 | 12.86 |
| 2025-02-20 | 0.59港币 | 12.86 |
| 2025-02-19 | 0.59港币 | 12.86 |
| 2025-02-18 | 0.59港币 | 12.86 |
| 2025-02-17 | 0.59港币 | 12.86 |
| 2025-02-14 | 0.58港币 | 12.64 |
| 2025-02-13 | 0.58港币 | 12.64 |
| 2025-02-12 | 0.57港币 | 12.42 |
| 2025-02-11 | 0.56港币 | 12.20 |
| 2025-02-10 | 0.57港币 | 12.42 |
| 2025-02-07 | 0.56港币 | 12.20 |
| 2025-02-06 | 0.57港币 | 12.42 |
| 2025-02-05 | 0.56港币 | 12.20 |
| 2025-02-04 | 0.57港币 | 12.42 |
| 2025-02-03 | 0.56港币 | 12.20 |
| 2025-01-28 | 0.56港币 | 12.20 |
| 2025-01-27 | 0.56港币 | 12.20 |
| 2025-01-24 | 0.56港币 | 12.20 |
| 2025-01-23 | 0.56港币 | 12.20 |