中国三江化工(02198) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.66港币 | 2.98 |
| 2026-01-29 | 4.79港币 | 3.06 |
| 2026-01-28 | 4.55港币 | 2.91 |
| 2026-01-27 | 4.61港币 | 2.94 |
| 2026-01-26 | 4.67港币 | 2.98 |
| 2026-01-23 | 4.69港币 | 3.00 |
| 2026-01-22 | 4.36港币 | 2.78 |
| 2026-01-21 | 4.59港币 | 2.93 |
| 2026-01-20 | 4.06港币 | 2.59 |
| 2026-01-19 | 3.77港币 | 2.41 |
| 2026-01-16 | 3.71港币 | 2.37 |
| 2026-01-15 | 3.61港币 | 2.31 |
| 2026-01-14 | 3.55港币 | 2.27 |
| 2026-01-13 | 3.48港币 | 2.22 |
| 2026-01-12 | 3.53港币 | 2.25 |
| 2026-01-09 | 3.58港币 | 2.29 |
| 2026-01-08 | 3.48港币 | 2.22 |
| 2026-01-07 | 3.64港币 | 2.32 |
| 2026-01-06 | 3.40港币 | 2.17 |
| 2026-01-05 | 3.09港币 | 1.97 |
| 2026-01-02 | 3.13港币 | 2.00 |
| 2025-12-31 | 3.08港币 | 1.97 |
| 2025-12-30 | 3.05港币 | 1.95 |
| 2025-12-29 | 3.03港币 | 1.94 |